Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. logo
BOSSA
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş.
15:10:00
6.54 ₺
-0.060 (%-0.91)
Previous Close: 6.6·
Volatility: 2.270
Day Low₺6.48
Day High₺6.63
Bid6.54
Ask6.56

Market Data

Spot Rate
B:6.54
A:6.56
Week over week (WoW)
+2.83%
Month over month (MoM)
+3.97%
Year to date (YTD)
+3.97%
Year over year (YoY)
+15.34%
Overview
Technicals
Financial Statements
Comments
Archive

BOSSA: BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7618
CLOSE 2.7605

Low

LOW 1.5739

High

HIGH 4.5459
DATEOPENHIGHLOWCLOSE
01/02/20221.77991.79331.74271.7742
01/03/20221.7791.82571.75991.7818
01/04/20221.80281.80371.74561.7646
01/05/20221.76181.79711.72741.737
01/06/20221.72461.74461.66931.7131
01/09/20221.7171.81711.7171.7494
01/10/20221.77321.77511.70461.716
01/11/20221.73031.85051.72841.7694
01/12/20221.75991.78851.72271.7646
01/13/20221.75031.81231.74461.7799
01/16/20221.78181.82471.7791.7875
01/17/20221.78751.78751.70071.7007
01/18/20221.69411.75221.62161.7379
01/19/20221.73031.74461.69311.7122
01/20/20221.74561.75031.68551.7208
01/23/20221.72841.72841.63781.6406
01/24/20221.6551.65681.5921.6301
01/25/20221.6121.66451.6121.6254
01/26/20221.59491.63871.57481.6321
01/27/20221.63211.65021.57861.613
01/30/20221.64061.64061.60631.612
01/31/20221.6121.68071.58821.6607
02/01/20221.66351.67881.62541.6406
02/02/20221.64061.66451.61111.6235
02/03/20221.63781.63781.57391.6216
02/06/20221.62161.67781.61391.6778
02/07/20221.69411.84481.67881.8448
02/08/20221.87721.94781.78851.8057
02/09/20221.80281.861.7981.8381
02/10/20221.8411.9221.80091.8362
02/13/20221.83621.83621.70551.7227
02/14/20221.72361.75321.70741.7255
02/15/20221.81811.89721.81521.8152
02/16/20221.81231.8191.74651.7475
02/17/20221.7571.78851.71791.7313
02/20/20221.76561.83431.75221.8133
02/21/20221.77421.98881.75511.9716
02/22/20222.06412.06411.89341.9172
02/23/20221.81231.88861.72551.7379
02/24/20221.77131.90011.77131.8877
02/27/20221.87811.95541.83521.8457
02/28/20221.87241.9221.78941.8667
03/01/20221.86481.9011.83621.8772
03/02/20221.87721.90771.82281.8362
03/03/20221.83141.83521.73131.7608
03/06/20221.71881.78661.69791.7646
03/07/20221.76081.80471.69881.7475
03/08/20221.76371.78941.7371.7894
03/09/20221.79421.79421.74371.7561
03/10/20221.75511.76661.71881.7475
03/13/20221.74751.82661.74751.7856
03/14/20221.76661.81331.75131.7608
03/15/20221.76271.78181.75031.758
03/16/20221.75991.7791.75031.7618
03/17/20221.75991.77321.74081.7522
03/20/20221.75891.7981.74561.7904
03/21/20221.80761.80761.77511.7904
03/22/20221.79421.87241.78181.7885
03/23/20221.78371.85331.77421.8305
03/24/20221.83051.85911.80191.82
03/27/20221.82761.90481.82761.8743
03/28/20221.91341.93731.83241.8514
03/29/20221.861.88961.83621.8638
03/30/20221.86481.90771.85241.8743
03/31/20221.88481.88671.81331.8276
04/03/20221.82761.84671.81711.8324
04/04/20221.83621.84191.80281.8161
04/05/20221.81041.90681.80951.8543
04/06/20221.86961.93441.84761.881
04/07/20221.88672.04121.8821.9497
04/10/20221.95352.04221.91062.0031
04/11/20222.02882.0471.95541.964
04/12/20221.96972.00311.90771.9516
04/13/20221.9641.96681.91251.9163
04/14/20221.91721.96021.91251.9449
04/17/20221.94491.98881.94111.9735
04/18/20221.97922.171.97642.17
04/19/20222.23492.27492.0462.0651
04/20/20222.07462.0882.01742.0336
04/21/20222.03172.07271.93061.9421
04/24/20221.89052.00411.88391.9363
04/25/20221.94591.96591.89721.9039
04/26/20221.90681.96111.87051.9077
04/27/20222.09852.09852.07942.0985
04/28/20222.14522.27972.11282.1662
05/04/20222.16432.25592.09852.1691
05/05/20222.16142.37032.14622.2769
05/08/20222.28922.50392.22252.5039
05/09/20222.63262.6972.46092.5754
05/10/20222.57542.83292.50862.8329
05/11/20222.88542.99752.67082.7519
05/12/20222.792.95692.71852.8783
05/15/20222.87832.90212.71852.7185
05/16/20222.71852.81392.6042.6565
05/17/20222.65652.73522.55392.5897
05/19/20222.58732.64462.47532.5444
05/22/20222.54922.61832.47292.4943
05/23/20222.5112.56352.44192.4943
05/24/20222.52532.52532.43712.4466
05/25/20222.46092.59932.43472.5039
05/26/20222.49672.50862.45622.4562
05/29/20222.50392.52292.47052.4729
05/30/20222.50632.71852.46572.7185
05/31/20222.80672.84732.66842.6756
06/01/20222.67562.73762.64222.6636
06/02/20222.64222.83292.64222.7662
06/05/20222.81152.83292.72332.728
06/06/20222.75192.99992.72332.8663
06/07/20222.92832.93072.7282.7447
06/08/20222.74952.93312.73282.9093
06/09/20222.86162.90932.71852.8329
06/12/20222.81393.03332.80192.8902
06/13/20222.90932.98082.76622.9665
06/14/20222.96413.09292.88542.9093
06/15/20222.90932.9762.8212.8997
06/16/20222.87112.90932.792.8568
06/19/20222.86162.93552.82342.8258
06/20/20222.84492.88782.82342.8306
06/21/20222.83062.84492.792.8234
06/22/20222.81393.02852.81392.9426
06/23/20222.94262.94742.83772.8568
06/26/20222.77092.84962.77092.8139
06/27/20222.81392.89732.67322.7805
06/28/20222.78052.8212.70182.7137
06/29/20222.70662.79242.68512.7423
06/30/20222.71852.78762.69232.7495
07/03/20222.77572.79962.67082.6756
07/04/20222.69232.70892.55872.6231
07/05/20222.64462.7282.63032.7018
07/06/20222.87592.95692.79962.8544
07/07/20222.85442.86162.78532.8282
07/12/20222.82822.83772.72332.7399
07/13/20222.73762.77572.70182.7113
07/17/20222.73282.87592.70662.8115
07/18/20222.83772.9452.81632.9331
07/19/20222.8483.22592.8483.2259
07/20/20223.24243.50533.14933.3081
07/21/20223.30813.39023.18763.204
07/24/20223.27253.30263.13563.1684
07/25/20223.17663.2043.10823.1082
07/26/20223.10823.14653.01783.0233
07/27/20223.03423.25333.01233.1493
07/28/20223.16573.20683.08353.1109
07/31/20223.12193.14383.07813.089
08/01/20223.09453.10823.01513.0507
08/02/20223.03423.10273.0263.0425
08/03/20223.06713.16573.05343.1137
08/04/20223.1413.37933.1413.2917
08/07/20223.32453.40673.21773.4012
08/08/20223.39853.563.28893.5162
08/09/20223.28343.39573.2043.267
08/10/20223.29993.31363.16293.1985
08/11/20223.23143.26153.14653.152
08/14/20223.2043.2153.10273.1547
08/15/20223.15753.17123.04253.1137
08/16/20223.11643.13563.07263.0835
08/17/20223.09453.15473.06713.1109
08/18/20223.14933.17663.0893.0945
08/21/20223.09453.13.05343.0671
08/22/20223.07533.12733.05343.0726
08/23/20223.07263.20133.04793.0726
08/24/20223.09173.11643.07263.0781
08/25/20223.08083.0893.04793.0589
08/28/20223.05893.05893.01233.026
08/30/20223.0263.05343.01233.0205
08/31/20223.02053.13562.98223.0753
09/01/20223.12463.13013.04793.0534
09/04/20223.05343.12193.0373.0781
09/05/20223.08083.09453.02053.0479
09/06/20223.05343.05893.01513.026
09/07/20223.03423.06163.01233.0178
09/08/20223.0373.10273.01783.0589
09/11/20223.07263.09453.04793.0534
09/12/20223.13563.13562.93022.9302
09/13/20222.93293.03152.90282.9959
09/14/20223.01233.0372.94932.963
09/15/20222.98492.99322.95212.9603
09/18/20222.97672.97672.9222.9247
09/19/20222.92472.9632.85352.9055
09/20/20222.90552.98492.87272.9137
09/21/20222.91652.95212.88912.9384
09/22/20222.93573.17662.91653.1766
09/25/20223.20953.26973.09453.0972
09/26/20223.12193.21773.02883.0671
09/27/20223.06983.2043.06713.089
09/28/20223.0893.1412.96033.0425
09/29/20223.04253.11643.0263.0397
10/02/20223.04253.09173.0373.0534
10/03/20223.05343.14383.03973.1191
10/04/20223.12193.20133.05613.0808
10/05/20223.08083.12193.04523.0863
10/06/20223.0893.29993.06163.2917
10/09/20223.34373.50533.34093.382
10/10/20223.38483.39853.29993.3136
10/11/20223.31363.33823.16573.204
10/12/20223.2043.28073.17663.2177
10/13/20223.26433.26433.20133.2287
10/16/20223.23143.31633.23143.2862
10/17/20223.31363.34093.21773.2232
10/18/20223.22593.37933.21773.3273
10/19/20223.333.35463.28623.3245
10/20/20223.33823.4973.32453.4751
10/23/20223.563.80653.49433.7955
10/24/20223.87223.87223.50253.5792
10/25/20223.60933.64223.51073.5162
10/26/20223.50533.52993.33273.4231
10/27/20223.41763.44233.36833.4176
10/30/20223.47793.57923.46693.5053
10/31/20223.5083.62853.43413.6148
11/01/20223.61483.7493.56553.7189
11/02/20223.78183.9273.77643.801
11/03/20223.79833.82843.67233.7955
11/06/20223.79553.8013.69423.6969
11/07/20223.68873.69423.563.6121
11/08/20223.63943.68333.56283.5847
11/09/20223.59013.67783.59013.6093
11/10/20223.63673.68873.58743.6203
11/13/20223.61483.77913.45053.7216
11/14/20223.72713.87773.61483.8448
11/15/20223.85033.85853.6753.6833
11/16/20223.6863.74623.50533.6148
11/17/20223.60663.72713.50533.675
11/20/20223.6753.76813.65863.7271
11/21/20223.72713.8643.69693.7983
11/22/20223.8013.82573.61753.7216
11/23/20223.72164.05843.68053.9763
11/24/20223.98724.26113.88324.1899
11/27/20224.19264.29944.06944.1077
11/28/20224.11054.34324.02014.2364
11/29/20224.36514.51034.25834.3953
11/30/20224.52124.54594.32954.3432
12/01/20224.34324.39254.1684.2036
12/04/20224.20084.30494.12414.1597
12/05/20224.17624.26654.11054.2227
12/06/20224.24194.24463.94613.9708
12/07/20223.97634.02563.82293.9434
12/08/20223.95714.14613.95714.1187
12/11/20224.12964.18444.11054.1269
12/12/20224.12694.18714.07494.0803
12/13/20224.08314.22274.05294.1899
12/14/20224.17624.31044.08314.1214
12/15/20224.12144.18994.08854.1461
12/18/20224.17624.21734.14334.1789
12/19/20224.17894.26654.09684.1817
12/20/20224.18994.50484.17074.2912
12/21/20224.3464.43914.21184.2611
12/22/20224.26114.30764.18994.2282
12/25/20224.22824.35424.22824.2802
12/26/20224.30214.32684.12144.1433
12/27/20224.13784.23374.00094.0228
12/28/20224.03654.1574.02564.1077
12/29/20224.13514.21454.10774.1406