Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. logo
BOSSA
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş.
15:10:00
6.54 ₺
-0.060 (%-0.91)
Previous Close: 6.6·
Volatility: 2.270
Day Low₺6.48
Day High₺6.63
Bid6.54
Ask6.56

Market Data

Spot Rate
B:6.54
A:6.56
Week over week (WoW)
+2.83%
Month over month (MoM)
+3.97%
Year to date (YTD)
+3.97%
Year over year (YoY)
+15.34%
Overview
Technicals
Financial Statements
Comments
Archive

BOSSA: BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.293
CLOSE 1.2956

Low

LOW 0.8375

High

HIGH 2.2797
DATEOPENHIGHLOWCLOSE
01/03/20210.85230.88570.8480.8795
01/04/20210.88140.88230.83940.8513
01/05/20210.8580.86610.84510.8532
01/06/20210.85560.93810.83750.9052
01/07/20210.91050.93810.88280.9186
01/10/20210.91760.92340.88330.8919
01/11/20210.89420.9090.8680.8928
01/12/20210.89760.92050.8890.9086
01/13/20210.91330.91430.89190.8976
01/14/20210.89380.91240.8680.8995
01/17/20210.90090.98920.89280.9882
01/18/20210.9921.01110.95010.9625
01/19/20210.96441.05780.95581.0578
01/20/20211.05691.06641.00541.0493
01/21/20211.04831.1381.02731.1113
01/24/20211.08071.13511.08071.096
01/25/20211.10931.14461.0541.0731
01/26/20211.07791.09690.96630.992
01/27/20210.96341.02540.93051.0178
01/28/20210.99581.02540.9721.0101
01/31/20211.02061.03490.98541.0054
02/01/20211.00541.02450.98921.0044
02/02/20211.00441.02060.98630.9978
02/03/20210.99781.03780.98921.0035
02/04/20211.00541.02160.97680.9901
02/07/20211.00161.00160.97490.9873
02/08/20210.98630.99680.95960.9949
02/09/20210.99491.00160.95770.9577
02/10/20210.95770.99010.94960.9882
02/11/20210.98920.99010.94190.9873
02/14/20210.9931.00250.97290.9749
02/15/20210.97390.99680.93050.971
02/16/20210.9710.98440.95150.9587
02/17/20210.95871.0540.95871.054
02/18/20211.09691.11511.00251.0206
02/21/20211.02061.0550.97960.9911
02/22/20211.00821.08931.00821.0435
02/23/20211.01591.03490.98340.9834
02/24/20211.00061.00630.93960.9682
02/25/20210.93911.02350.92520.9768
02/28/20210.97681.0740.97681.074
03/01/20211.06831.10071.02921.0588
03/02/20211.07311.16471.05881.1647
03/03/20211.16471.23531.11131.158
03/04/20211.14371.17991.11981.1628
03/07/20211.18561.27821.16751.2543
03/08/20211.261.26291.17131.2162
03/09/20211.21711.21811.16281.178
03/10/20211.17711.29531.16851.2858
03/11/20211.2811.2811.21711.2553
03/14/20211.24961.32591.22291.2906
03/15/20211.29061.30871.25341.2667
03/16/20211.26861.30681.21621.2333
03/17/20211.22671.26861.21911.2381
03/18/20211.23431.25241.21621.2305
03/21/20211.13991.18281.10741.1074
03/22/20211.02061.16090.99781.1208
03/23/20211.11511.17331.10361.1666
03/24/20211.16661.20661.14461.1485
03/25/20211.16371.16851.10071.1389
03/28/20211.13991.18471.11891.1818
03/29/20211.17991.17991.15131.1685
03/30/20211.16851.23241.16371.1933
03/31/20211.21621.26391.19331.2562
04/01/20211.25911.26391.21241.2477
04/04/20211.25051.3231.241.2925
04/05/20211.29921.3641.27721.3211
04/06/20211.32111.36881.28681.3077
04/07/20211.31631.32681.25241.2829
04/08/20211.28491.30681.22381.2639
04/11/20211.26391.26861.21621.2343
04/12/20211.241.24191.18381.2076
04/13/20211.22191.32781.22191.3278
04/14/20211.29341.31731.26861.303
04/15/20211.29921.42131.26861.3822
04/18/20211.38881.38881.32591.3354
04/19/20211.32591.33351.26861.2992
04/20/20211.27821.28291.19711.2524
04/21/20211.24961.27821.20761.2639
04/25/20211.2611.31631.24961.2963
04/26/20211.30011.32111.25151.2782
04/27/20211.26671.27441.23531.241
04/28/20211.27441.34781.24671.3058
04/29/20211.28961.29341.27441.2829
05/02/20211.28291.34211.27441.3306
05/03/20211.33351.34971.29251.3106
05/04/20211.31061.3231.29151.3154
05/05/20211.30681.37451.30491.3125
05/06/20211.31161.33161.29731.3011
05/09/20211.30681.33261.29151.2963
05/10/20211.27531.28011.24191.2477
05/11/20211.25431.2611.24381.2515
05/16/20211.25431.2611.23811.2496
05/17/20211.26291.27051.23721.261
05/19/20211.24771.26391.23721.2448
05/20/20211.24191.26771.24191.2496
05/23/20211.24961.29151.241.24
05/24/20211.24381.2821.19521.2085
05/25/20211.21141.23051.18381.2019
05/26/20211.20281.22481.18761.1923
05/27/20211.20571.23051.16561.2248
05/30/20211.21621.22091.18381.1962
05/31/20211.19621.21711.18091.2057
06/01/20211.19141.24861.17991.2477
06/02/20211.24771.26481.21141.2639
06/03/20211.25911.27151.24671.2591
06/06/20211.24961.28681.24961.2725
06/07/20211.28291.28291.25621.2677
06/08/20211.25721.31921.25721.302
06/09/20211.3021.3021.241.262
06/10/20211.27251.27531.241.2553
06/13/20211.25341.35641.24481.3135
06/14/20211.30111.31631.26961.2763
06/15/20211.25241.35161.25241.3039
06/16/20211.29341.32971.28771.2973
06/17/20211.29631.32681.26961.281
06/20/20211.28771.28771.241.24
06/21/20211.24861.2811.22951.2667
06/22/20211.26391.27631.241.2458
06/23/20211.25151.25431.23621.24
06/24/20211.24481.25821.22571.2257
06/27/20211.22381.27441.221.262
06/28/20211.27531.27531.241.2686
06/29/20211.26861.31161.26861.2973
06/30/20211.29531.35831.27821.2934
07/01/20211.28871.29151.27151.2849
07/04/20211.28291.33541.27911.323
07/05/20211.3231.3651.31061.3449
07/06/20211.33831.3641.3231.3354
07/07/20211.33541.36211.32591.3344
07/08/20211.33061.34491.27911.3011
07/11/20211.29921.30971.26391.2639
07/12/20211.27821.28391.24481.2534
07/13/20211.24671.27441.24581.2677
07/15/20211.26481.27911.25431.2772
07/18/20211.26581.29441.26391.2715
07/25/20211.2811.29921.27151.2829
07/26/20211.28771.30971.26671.2715
07/27/20211.27441.29731.26481.2849
07/28/20211.29441.33441.28961.3211
07/29/20211.31351.35541.29731.3344
08/01/20211.33831.42511.32971.3736
08/02/20211.37171.38311.34591.3822
08/03/20211.38221.38691.35931.3736
08/04/20211.36971.43651.35931.4098
08/05/20211.40891.43651.39551.4365
08/08/20211.50521.51661.44221.4566
08/09/20211.45561.49761.4471.4775
08/10/20211.47851.4881.45461.4632
08/11/20211.47851.48041.43751.4422
08/12/20211.43941.46231.43651.4527
08/15/20211.45271.46891.43651.4537
08/16/20211.4481.49661.43081.4403
08/17/20211.4461.47851.44131.4632
08/18/20211.44991.50041.44511.4689
08/19/20211.47281.47371.45081.4642
08/22/20211.46321.48231.43651.4489
08/23/20211.4481.46321.42411.447
08/24/20211.44511.44991.43081.4308
08/25/20211.4261.48991.4261.4403
08/26/20211.44031.51091.43371.5109
08/30/20211.52521.57481.49851.5519
08/31/20211.55961.56431.50231.5224
09/01/20211.53861.53861.47851.4871
09/02/20211.47851.49571.46041.4699
09/05/20211.47851.511.47751.4871
09/06/20211.48231.49181.45461.4699
09/07/20211.46131.47181.41171.4146
09/08/20211.39841.48131.39841.468
09/09/20211.46991.48231.43941.4489
09/12/20211.43171.44891.41931.426
09/13/20211.43081.4461.38691.4022
09/14/20211.4061.4061.35831.3764
09/15/20211.37451.39071.36591.3736
09/16/20211.37361.38221.34971.3545
09/19/20211.34491.34491.3231.3335
09/20/20211.33641.3441.28011.2915
09/21/20211.29341.31731.261.3097
09/22/20211.31161.33261.29251.3259
09/23/20211.32591.34881.3031.3459
09/26/20211.35451.35641.32491.3335
09/27/20211.32681.33061.29251.3049
09/28/20211.30681.33921.29921.3335
09/29/20211.33351.34971.32681.3373
09/30/20211.32591.33541.32111.3287
10/03/20211.33261.33921.32021.323
10/04/20211.3231.35931.31631.3478
10/05/20211.3431.3441.27631.2877
10/06/20211.30111.32111.27821.2963
10/07/20211.29631.29631.25621.2734
10/10/20211.27251.29531.25911.2877
10/11/20211.2821.29631.26581.2849
10/12/20211.28681.29341.2611.2734
10/13/20211.28391.33541.26291.2791
10/14/20211.28291.30871.24771.2725
10/17/20211.27341.28681.25721.2686
10/18/20211.26771.29731.26771.2877
10/19/20211.28771.30681.23911.2725
10/20/20211.26581.29631.25821.2906
10/21/20211.29251.31161.26771.2973
10/24/20211.29731.31731.29251.3077
10/25/20211.31541.33161.30581.3316
10/26/20211.33261.33541.31251.323
10/27/20211.35931.42981.33731.3449
10/31/20211.34971.35351.30011.3192
11/01/20211.32021.32021.29341.2973
11/02/20211.29631.29631.26671.2925
11/03/20211.29731.30111.28491.2992
11/04/20211.30011.3021.27911.2839
11/07/20211.2811.30011.27441.282
11/08/20211.2821.35731.27631.3316
11/09/20211.33061.33541.28771.302
11/10/20211.30111.32021.28771.2973
11/11/20211.31441.31441.29341.2944
11/14/20211.29441.31921.29441.3154
11/15/20211.31541.38221.30771.3526
11/16/20211.35541.36311.31821.3344
11/17/20211.33441.35451.32111.3421
11/18/20211.35351.40121.35351.3936
11/21/20211.39641.43561.39551.4298
11/22/20211.43081.45371.36021.3907
11/23/20211.39841.45181.39071.405
11/24/20211.42131.54531.42131.5453
11/25/20211.54051.54241.42131.4213
11/28/20211.42311.47851.40311.4403
11/29/20211.43841.47661.42891.4337
11/30/20211.44511.45941.43651.4508
12/01/20211.4461.46231.42511.4298
12/02/20211.42981.45181.4261.4327
12/05/20211.43271.45841.40981.4327
12/06/20211.43941.48041.42791.4728
12/07/20211.48331.61681.47851.5577
12/08/20211.56431.60731.55291.5567
12/09/20211.5721.68741.55671.655
12/12/20211.69311.821.6741.82
12/13/20211.821.96781.821.8381
12/14/20211.8411.9841.76461.8848
12/15/20211.88582.07271.88582.0727
12/16/20212.14622.27971.86571.8657
12/19/20211.77991.97071.67971.7971
12/20/20211.94591.94591.71791.8591
12/21/20211.85911.98781.82471.903
12/22/20211.91821.95541.79231.8371
12/23/20211.83711.89341.80951.8934
12/26/20211.89822.00121.84861.9554
12/27/20212.00312.01931.83141.8314
12/28/20211.83141.85331.78081.8114
12/29/20211.81231.81611.76751.7694
12/30/20211.76841.85331.75221.7713