Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. logo
BOSSA
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş.
15:10:00
6.54 ₺
-0.060 (%-0.91)
Previous Close: 6.6·
Volatility: 2.270
Day Low₺6.48
Day High₺6.63
Bid6.54
Ask6.56

Market Data

Spot Rate
B:6.54
A:6.56
Week over week (WoW)
+2.83%
Month over month (MoM)
+3.97%
Year to date (YTD)
+3.97%
Year over year (YoY)
+15.34%
Overview
Technicals
Financial Statements
Comments
Archive

BOSSA: BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4881
CLOSE 0.4881

Low

LOW 0.2347

High

HIGH 0.9062
DATEOPENHIGHLOWCLOSE
01/01/20200.38440.3930.3820.3897
01/02/20200.38780.38780.36150.3682
01/05/20200.35530.35960.34770.3487
01/06/20200.35770.37820.35440.3653
01/07/20200.35720.37390.34820.3568
01/08/20200.37010.38540.36870.3763
01/09/20200.37630.39350.37490.3878
01/12/20200.38820.39830.38820.3925
01/13/20200.39490.39490.3830.3892
01/14/20200.38920.39160.3840.384
01/15/20200.38490.39540.38490.3873
01/16/20200.38870.39350.38490.3882
01/19/20200.39010.39830.38870.3901
01/20/20200.38920.39350.38490.3882
01/21/20200.38920.39350.3830.3854
01/22/20200.38580.4140.38580.3983
01/23/20200.40830.41110.39110.3959
01/26/20200.38780.40830.38680.3963
01/27/20200.39830.40690.39540.3992
01/28/20200.4030.4350.40060.424
01/29/20200.42830.42830.4040.4054
01/30/20200.40590.41020.39440.4035
02/02/20200.4030.40970.39630.4035
02/03/20200.41070.42070.40590.4159
02/04/20200.42160.42450.4130.4154
02/05/20200.41780.47310.41590.4397
02/06/20200.44260.44360.41680.4197
02/09/20200.42590.48510.4250.4598
02/10/20200.49360.55140.4870.5514
02/11/20200.56760.60620.53180.5575
02/12/20200.55370.56850.52750.5437
02/13/20200.56280.56760.52320.5289
02/16/20200.52940.53660.50560.5056
02/17/20200.5080.60570.4970.5795
02/18/20200.57950.58280.52180.5218
02/19/20200.51220.51220.44780.4502
02/20/20200.44830.49270.42970.4707
02/23/20200.46120.5270.44550.5003
02/24/20200.5080.53420.49270.5065
02/25/20200.50320.50320.4770.4855
02/26/20200.48510.48550.44360.4436
02/27/20200.35480.43790.35480.4331
03/01/20200.45550.46740.43970.4483
03/02/20200.45980.51030.45170.4841
03/03/20200.48460.48510.45840.4674
03/04/20200.47220.48740.46740.4731
03/05/20200.47460.47460.44360.4483
03/08/20200.41920.44120.38820.4016
03/09/20200.42590.4340.36010.3863
03/10/20200.3720.39780.34390.3759
03/11/20200.34770.3530.310.311
03/12/20200.31050.33390.29570.3262
03/15/20200.29430.30760.29380.2938
03/16/20200.29380.29810.26470.2695
03/17/20200.26230.27430.25090.2528
03/18/20200.25140.26520.24090.2461
03/19/20200.25280.25950.2480.2542
03/22/20200.24850.25420.23470.2442
03/23/20200.25470.26850.2490.2685
03/24/20200.27570.29280.26280.2928
03/25/20200.290.3220.27950.322
03/26/20200.33860.34580.30380.3243
03/29/20200.32430.33340.310.322
03/30/20200.33340.33860.3220.3329
03/31/20200.32480.35150.31860.3267
04/01/20200.3310.33670.31570.3262
04/02/20200.32620.33150.3220.3277
04/05/20200.33390.34490.33150.341
04/06/20200.3510.35250.33390.3339
04/07/20200.33390.33820.32580.3339
04/08/20200.34010.35250.33530.3496
04/09/20200.35060.36630.34150.3596
04/12/20200.35960.37160.35580.3615
04/13/20200.36920.39250.35770.3892
04/14/20200.39210.39250.35340.3577
04/15/20200.36250.36490.34440.3525
04/16/20200.3620.36580.35580.3601
04/19/20200.3620.39590.35910.3959
04/20/20200.3930.42830.38780.3897
04/21/20200.38490.39730.37870.3844
04/23/20200.38870.4150.36960.3921
04/26/20200.39730.42210.39630.415
04/27/20200.4240.45640.4030.4564
04/28/20200.46740.48840.44450.445
04/29/20200.45450.45550.42020.4316
05/03/20200.42880.44830.41160.4436
05/04/20200.45550.4650.43550.4483
05/05/20200.45020.45550.43360.4383
05/06/20200.43830.44690.42780.4336
05/07/20200.43880.45020.42970.4331
05/10/20200.43690.44070.43020.4321
05/11/20200.43210.44210.42930.4379
05/12/20200.44020.45020.43790.4388
05/13/20200.43970.44450.42450.4293
05/14/20200.4340.45450.43360.4417
05/17/20200.45020.46070.44450.4493
05/19/20200.45550.46360.45070.4569
05/20/20200.45790.46310.4450.4493
05/21/20200.44740.45120.42540.4436
05/26/20200.44930.4560.44450.445
05/27/20200.44780.46790.43640.4507
05/28/20200.45070.45930.4450.4474
05/31/20200.44780.45450.44740.4493
06/01/20200.45120.46360.44740.4536
06/02/20200.45640.46070.45120.4536
06/03/20200.45740.47070.45260.4646
06/04/20200.46740.48080.45880.4588
06/07/20200.46260.46650.44070.4531
06/08/20200.45450.46360.44070.4507
06/09/20200.45260.46410.45070.4545
06/10/20200.45020.49270.44880.477
06/11/20200.46650.48170.46310.4669
06/14/20200.4660.51320.45930.5132
06/15/20200.52040.5390.49460.5041
06/16/20200.51130.51320.4960.4994
06/17/20200.50220.50980.49550.496
06/18/20200.49790.53660.48890.4955
06/21/20200.49750.5060.49510.4955
06/22/20200.4970.50130.48940.4908
06/23/20200.49130.49980.48650.4889
06/24/20200.48980.4960.4860.4865
06/25/20200.48980.49750.48550.4874
06/28/20200.48840.49410.48740.4913
06/29/20200.49410.49980.48790.4913
06/30/20200.49410.49410.48310.486
07/01/20200.48890.50030.48550.4955
07/02/20200.49750.50890.49550.5022
07/05/20200.50980.51320.50510.5065
07/06/20200.50840.51270.49130.4979
07/07/20200.49790.50220.48890.4908
07/08/20200.49320.49320.46980.4703
07/09/20200.46840.46840.44360.4521
07/12/20200.45790.47650.45550.4717
07/13/20200.47170.47460.46220.4631
07/15/20200.46740.50080.46030.4836
07/16/20200.48650.48890.4750.4779
07/19/20200.47840.50560.4750.4827
07/20/20200.48980.48980.46550.475
07/21/20200.47550.47980.4660.4684
07/22/20200.4760.48120.46980.4717
07/23/20200.46690.48740.46690.4798
07/26/20200.50270.50320.4870.4903
07/27/20200.49220.49360.46740.4674
07/28/20200.46740.47070.4440.4555
07/29/20200.45550.4660.45260.4607
08/03/20200.46260.47650.43070.4393
08/04/20200.44690.44690.42590.4374
08/05/20200.43590.44170.39490.3992
08/06/20200.39590.4150.36110.4116
08/09/20200.40020.42780.38780.4211
08/10/20200.42110.44120.42110.4359
08/11/20200.43210.43880.42450.4288
08/12/20200.42830.4340.41680.4178
08/13/20200.41730.42160.41020.413
08/16/20200.4130.42070.41210.4197
08/17/20200.41830.43070.4130.4221
08/18/20200.42450.45020.42450.4379
08/19/20200.43740.4770.42830.4412
08/20/20200.44830.45070.42690.4288
08/23/20200.42880.44830.42880.434
08/24/20200.4340.44830.42930.4397
08/25/20200.4440.46170.43830.4417
08/26/20200.44170.44360.4340.4388
08/27/20200.43930.44310.4340.435
08/30/20200.4350.4350.4240.4245
08/31/20200.42450.43210.41590.4283
09/01/20200.42830.44260.42540.4345
09/02/20200.43450.44120.42880.4288
09/03/20200.42830.43970.42690.435
09/06/20200.44210.44740.4350.4436
09/07/20200.4460.44980.43740.4383
09/08/20200.43930.48170.43880.4564
09/09/20200.45640.46550.45210.455
09/10/20200.45550.48510.45210.4722
09/13/20200.4760.49080.47220.486
09/14/20200.4860.49550.46220.4727
09/15/20200.47410.48890.46880.4755
09/16/20200.47220.50410.46550.4975
09/17/20200.50560.51510.48360.4874
09/20/20200.48740.53610.47790.5361
09/21/20200.56140.56950.49650.5017
09/22/20200.50560.50650.48890.4927
09/23/20200.48790.50560.48740.4998
09/24/20200.50650.5170.49980.5046
09/27/20200.5080.55470.50220.5547
09/28/20200.55850.610.55850.61
09/29/20200.66730.66730.55520.5604
09/30/20200.56850.56850.54890.5552
10/01/20200.55320.58190.55320.5676
10/04/20200.570.58570.5680.5814
10/05/20200.58190.58570.57090.579
10/06/20200.57850.63670.57230.611
10/07/20200.61190.64390.59810.6081
10/08/20200.61340.61340.59950.6024
10/11/20200.60480.61720.59620.6081
10/12/20200.60710.61340.59710.6038
10/13/20200.60430.60710.59760.6038
10/14/20200.60380.60380.57710.5824
10/15/20200.58420.61760.58090.6057
10/18/20200.60480.64620.59860.6462
10/19/20200.64440.67920.63670.6577
10/20/20200.66060.6630.63910.6515
10/21/20200.65150.65290.62480.6286
10/22/20200.62810.64440.61570.6396
10/25/20200.62860.63430.57570.5838
10/26/20200.58140.59620.54850.5905
10/27/20200.58950.59140.57330.5914
10/29/20200.58420.63050.57810.6186
11/01/20200.62050.64390.60570.632
11/02/20200.62910.64390.61190.632
11/03/20200.6320.65670.62810.6444
11/04/20200.65250.65250.62530.6334
11/05/20200.62910.63430.61760.6262
11/08/20200.62960.64340.62290.6343
11/09/20200.6320.65960.620.6486
11/10/20200.6510.65530.63240.6348
11/11/20200.62960.63670.59140.6091
11/12/20200.61290.62380.60280.6172
11/15/20200.61520.63380.61520.6186
11/16/20200.61950.61950.59570.5986
11/17/20200.60050.65820.59240.6057
11/18/20200.60670.61380.59190.6057
11/19/20200.60760.62960.60330.6267
11/22/20200.630.64150.60050.6253
11/23/20200.62770.63530.61340.6286
11/24/20200.6310.63670.61480.6238
11/25/20200.62480.62570.61620.6215
11/26/20200.6210.62670.610.6152
11/29/20200.60860.61520.59140.5947
11/30/20200.6010.61290.5990.6057
12/01/20200.60760.62380.60280.6191
12/02/20200.61860.64860.60860.6315
12/03/20200.62480.63050.60530.6167
12/06/20200.61670.62380.60240.6138
12/07/20200.61340.62190.6110.6219
12/08/20200.62430.68390.62430.6839
12/09/20200.71450.75210.67960.6944
12/10/20200.69250.73590.66770.6763
12/13/20200.67630.68580.65770.6711
12/14/20200.67150.67440.65820.6682
12/15/20200.67010.68390.65050.6525
12/16/20200.65390.67150.64960.6653
12/17/20200.66340.67630.6620.6677
12/20/20200.66340.73450.65340.7345
12/21/20200.76310.80790.76310.8079
12/22/20200.84130.88850.75360.7736
12/23/20200.78220.83470.76310.8012
12/24/20200.79270.79550.77020.7826
12/27/20200.78790.8060.78220.7889
12/28/20200.79410.86750.78690.8675
12/29/20200.87280.88660.8280.8509
12/30/20200.85230.90620.83510.8513