Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. logo
BOBET
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.
15:10:00
19.91 ₺
+1.130 (%+6.02)
Previous Close: 18.78·
Volatility: 10.650
Day Low₺18.62
Day High₺20.62
Bid19.91
Ask19.92

Market Data

Spot Rate
B:19.91
A:19.92
Week over week (WoW)
+6.70%
Month over month (MoM)
+6.41%
Year to date (YTD)
+5.79%
Year over year (YoY)
+3.32%
Overview
Technicals
Financial Statements
Comments
Archive

BOBET: BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.0926
CLOSE 21.0227

Low

LOW 17.3484

High

HIGH 28.914
DATEOPENHIGHLOWCLOSE
01/01/202523.012423.725322.992623.5867
01/02/202523.626323.883823.408523.8838
01/05/202524.022424.636323.982824.1412
01/06/202524.141224.359123.745123.8838
01/07/202523.883823.943223.289623.3094
01/08/202523.547123.923423.34923.7253
01/09/202523.725323.96323.170823.4283
01/12/202523.408523.408522.537122.6757
01/13/202522.913422.95322.378622.5767
01/14/202522.675722.794522.279622.5965
01/15/202522.774723.408522.636123.3689
01/16/202523.34923.626323.071823.3887
01/19/202523.388723.566922.774723.1906
01/20/202523.190623.230222.873822.8738
01/21/202522.873824.200622.873823.9234
01/22/202524.06224.537323.824324.161
01/23/202524.16124.675923.764924.5373
01/26/202524.715524.715523.903624.1412
01/27/202524.180824.675923.96324.161
01/28/202524.16124.2623.388723.4481
01/29/202523.289624.16123.269823.5075
01/30/202523.527323.626322.576723.0718
02/02/202522.972823.071822.299422.7351
02/03/202522.774723.15122.754922.7945
02/04/202523.210423.230221.091422.1806
02/05/202522.33922.695522.220222.24
02/06/202522.299422.873822.220222.8341
02/09/202522.834123.170822.220222.2202
02/10/202522.279622.378621.626122.1806
02/11/202522.200422.398521.447921.4479
02/12/202521.705321.923221.566721.9232
02/13/202521.923222.279621.784521.8637
02/16/202522.279622.834121.804321.9033
02/17/202521.903321.923221.269621.5073
02/18/202521.527121.685520.992420.9924
02/19/202521.091421.645920.992421.6063
02/20/202521.606321.606320.734921.032
02/23/202521.111221.190420.774520.7943
02/24/202520.833920.913119.982419.9824
02/25/202520.279420.279419.526919.9625
02/26/202519.962520.299219.804120.1606
02/27/202520.2220.279419.784319.7942
03/02/202519.982420.101219.764519.8041
03/03/202519.576420.299219.576420.22
03/04/202520.398220.794320.279420.6953
03/05/202520.794321.289420.715121.2696
03/06/202521.210221.705320.992421.7053
03/09/202521.586522.022221.586521.7251
03/10/202521.170621.982621.091421.8241
03/11/202521.447921.665720.695321.131
03/12/202521.289421.824121.269621.5865
03/13/202521.626122.14121.507321.9826
03/16/202522.061822.596522.061822.2994
03/17/202522.259822.655921.923222.3786
03/18/202521.487521.487520.140820.1408
03/19/202520.140820.556719.259519.5566
03/20/202519.596219.665517.605917.7346
03/23/202517.784118.368317.348418.1208
03/24/202518.427719.150618.328719.002
03/25/202518.962419.417918.70519.0219
03/26/202519.2119.566518.853518.8733
03/27/202518.873319.091217.962319.0417
04/01/202519.041719.130818.813918.9129
04/02/202518.912919.249618.843618.9921
04/03/202518.992119.071418.546618.6753
04/06/202517.863318.80417.724718.6753
04/07/202518.912919.061518.764418.8634
04/08/202518.863419.061518.368318.3683
04/09/202518.912918.942618.328718.3584
04/10/202518.358418.576318.10118.4673
04/13/202518.546619.140718.546619.0119
04/14/202519.11120.913119.11120.9131
04/15/202521.546922.319219.705119.8437
04/16/202519.843721.32919.566521.23
04/17/202521.804323.34921.348823.0916
04/20/202523.665924.537323.230223.7847
04/21/202523.784724.279822.616323.0718
04/23/202524.359124.755122.774722.7747
04/24/202522.814323.685722.2423.6263
04/27/202523.784724.656123.309423.7253
04/28/202523.824324.695723.764924.2402
04/29/202524.2624.616522.735122.8738
05/01/202523.269823.764922.537122.7747
05/04/202522.735123.547121.665722.7747
05/05/202522.933223.646122.834123.4679
05/06/202523.764923.96322.992623.8243
05/07/202523.883824.557123.844224.4779
05/08/202524.576925.230424.299625.072
05/11/202525.369125.468124.794825.3493
05/12/202525.012625.745324.992825.4879
05/13/202525.507726.676125.487926.5771
05/14/202526.616727.428726.616727.1514
05/15/202527.309927.587126.517727.1118
05/19/202527.290128.399127.270327.4287
05/20/202527.567328.280327.567328.0228
05/21/202528.121828.81528.121828.716
05/22/202528.81528.91428.062428.6169
05/25/202528.636728.775426.260326.2999
05/26/202526.299927.270326.240526.3593
05/27/202526.497928.062425.923626.6959
05/28/202526.735627.309926.458327.1316
05/29/202527.131627.290124.557125.3493
06/01/202525.567125.745323.210423.2104
06/02/202523.428323.626322.259822.4381
06/03/202522.675722.675722.299422.4975
06/04/202522.497522.853922.2422.3588
06/09/202522.675723.071822.438122.5767
06/10/202522.636122.95322.398522.3985
06/11/202522.259822.279621.32921.4281
06/12/202520.477520.655719.942720.2992
06/15/202520.180420.952820.180420.2398
06/16/202520.398220.616120.160620.2002
06/17/202520.200220.279419.269419.2694
06/18/202519.457519.576418.982219.0516
06/19/202519.081319.655619.021919.0615
06/22/202518.813918.912918.29918.5168
06/23/202519.051619.982418.883219.7843
06/24/202519.903120.140819.606119.6655
06/25/202519.665519.903119.170419.7249
06/26/202519.794219.823919.150619.4773
06/29/202519.467420.675518.813920.4576
06/30/202520.556721.348820.497320.9924
07/01/202521.071621.824121.071621.4082
07/02/202521.428121.645920.794320.8537
07/03/202520.893321.091420.556720.9131
07/06/202520.913120.952820.200220.22
07/07/202520.520.7619.8819.97
07/08/202520.0220.2419.9520.02
07/09/202520.220.7620.1220.6
07/10/202520.820.920.0620.32
07/13/202520.3220.5620.220.24
07/15/202520.2420.8620.0420.3
07/16/202520.4421.1620.4420.96
07/17/20252121.1220.5820.86
07/20/20252121.2420.921.1
07/21/202521.0821.5220.9821.1
07/22/202521.1621.2220.9621.1
07/23/202521.1221.3621.0621.18
07/24/202521.2621.2820.8621.06
07/27/202521.0621.820.6421.54
07/28/202521.5621.9821.3221.34
07/29/202521.4221.5821.3221.42
07/30/202521.4221.7421.3221.5
07/31/202521.5621.7221.421.5
08/03/202521.5822.2621.5422
08/04/202522.0222.1221.5621.84
08/05/202521.8422.1821.821.88
08/06/202521.9622.7421.822.26
08/07/202522.322.4421.921.94
08/10/202522.222.642222.44
08/11/202522.522.7621.9421.94
08/12/202521.9622.1621.2821.28
08/13/202521.221.6620.8820.9
08/14/202520.921.1420.8821.08
08/17/202521.1421.5820.8820.98
08/18/20252020.462020.2
08/19/202520.320.6620.320.52
08/20/202520.821.320.621.12
08/21/202521.1221.3620.821.2
08/24/202521.2421.5421.2421.52
08/25/202521.5421.962121.7
08/26/202521.721.9221.0621.14
08/27/202521.1421.621.1221.14
08/28/202521.1421.320.921.1
08/31/202521.121.2421.0421.08
09/01/202521.0821.1819.7920.1
09/02/202520.120.219.7819.96
09/03/202520.0620.4820.0620.32
09/04/202520.3820.5420.1820.3
09/07/202520.1620.1619.819.81
09/08/202519.8120.2419.5219.75
09/09/202519.9720.0819.5519.6
09/10/202519.6720.0619.419.41
09/11/202519.4319.6118.918.98
09/14/202518.9619.9518.4419.9
09/15/20252020.319.8720.26
09/16/202520.2620.4620.1620.24
09/17/202520.420.6620.0220.2
09/18/202520.2220.782020.78
09/21/202520.9821.0619.9420.52
09/22/202520.4420.4420.0820.14
09/23/202520.1620.3619.9120.2
09/24/202520.4420.442020
09/25/202520.2220.2219.8519.86
09/28/202519.819.9319.6519.72
09/29/202520.0420.0419.5219.77
09/30/202519.8419.8419.5619.77
10/01/202519.7720.0619.5119.66
10/02/202519.719.719.2219.29
10/05/202519.3219.4418.9719.12
10/06/202519.1519.3219.1519.21
10/07/202519.2419.3618.8118.9
10/08/202519.0419.3918.8719.07
10/09/202519.0619.9919.0619.74
10/12/202519.4219.7519.1319.22
10/13/202519.319.8519.0619.4
10/14/202519.419.5818.818.8
10/15/202518.9519.2518.8118.81
10/16/202518.8218.9817.8818.27
10/19/202518.218.481818.32
10/20/202518.3618.8318.3618.4
10/21/202518.518.9318.518.9
10/22/202518.919.118.1218.82
10/23/202518.8619.4618.8619.46
10/26/202519.4620.7219.4520.36
10/27/202520.3220.462020
10/29/202520.121.0620.0820.36
10/30/202520.3620.5220.0220.26
11/02/202520.3220.5620.0620.16
11/03/202520.220.3420.0220.04
11/04/202520.0620.119.4919.76
11/05/202519.7619.8919.6419.77
11/06/202519.819.9919.519.5
11/09/202519.4119.5419.1619.2
11/10/202519.219.2618.5418.74
11/11/20251919.0518.6618.72
11/12/202518.7219.118.7218.87
11/13/202518.8718.8718.5218.61
11/16/202518.6919.0218.6918.91
11/17/202518.9219.1118.8618.9
11/18/202518.9119.0418.8918.9
11/19/202518.9719.218.8518.87
11/20/202518.9618.9618.6918.7
11/23/202518.718.7818.6618.67
11/24/202518.6818.8918.6418.71
11/25/202518.7218.8518.718.82
11/26/202518.8518.918.7718.8
11/27/202518.7918.8818.7118.8
11/30/202518.9819.0918.8519
12/01/20251919.3718.919.05
12/02/202519.1119.2219.0419.14
12/03/202519.1419.1918.8118.87
12/04/202518.951918.5918.72
12/07/202518.7219.0718.7218.95
12/08/202519.219.31919.02
12/09/202519.0919.1418.9518.98
12/10/202518.9819.218.9419
12/11/202519.0519.2118.9819.02
12/14/202519.0419.2319.0419.09
12/15/202519.1219.2619.0319.12
12/16/202519.0919.4518.8319.4
12/17/202519.4919.6219.2419.29
12/18/202519.2919.5419.2519.4
12/21/202519.4519.519.0919.12
12/22/202519.1419.1518.6918.71
12/23/202518.7318.8518.6618.8
12/24/202519.1819.1818.8819
12/25/202519.0219.0518.5919
12/28/202518.871918.4718.53
12/29/202518.5318.8318.4418.8
12/30/202518.819.0518.7718.82