Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. logo
BOBET
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.
07:06:25
19.65 ₺
+0.150 (%+0.77)
Previous Close: 19.5·
Volatility: 1.330
Day Low₺19.54
Day High₺19.8
Bid19.65
Ask19.67

Market Data

Spot Rate
B:19.65
A:19.67
Week over week (WoW)
+0.77%
Month over month (MoM)
+11.15%
Year to date (YTD)
+6.78%
Year over year (YoY)
-5.21%
Overview
Technicals
Financial Statements
Comments
Archive

BOBET: BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.6251
CLOSE 20.5568

Low

LOW 16.9639

High

HIGH 28.2732
DATEOPENHIGHLOWCLOSE
01/01/202522.502423.199522.483123.064
01/02/202523.102723.354522.889823.3545
01/05/202523.4924.090323.451323.6062
01/06/202523.606223.819323.218923.3545
01/07/202523.354523.412622.773522.7928
01/08/202523.025323.393222.831623.1995
01/09/202523.199523.43222.657322.9091
01/12/202522.889822.889822.037722.1732
01/13/202522.405622.444321.882722.0764
01/14/202522.173222.289421.785922.0957
01/15/202522.2722.889822.134522.851
01/16/202522.831623.102722.560522.8704
01/19/202522.870423.044622.2722.6767
01/20/202522.676722.715422.366922.3669
01/21/202522.366923.664322.366923.3932
01/22/202523.528823.993523.296323.6256
01/23/202523.625624.129123.238323.9935
01/26/202524.167824.167823.373923.6062
01/27/202523.644924.129123.43223.6256
01/28/202523.625623.722422.870422.9285
01/29/202522.773523.625622.754122.9866
01/30/202523.005923.102722.076422.5605
02/02/202522.463722.560521.805222.2313
02/03/202522.2722.63822.250622.2894
02/04/202522.69622.715420.62421.6891
02/05/202521.84422.192621.727821.7471
02/06/202521.805222.366921.727822.3281
02/09/202522.328122.657321.727821.7278
02/10/202521.785921.882721.146921.6891
02/11/202521.708421.902120.972620.9726
02/12/202521.224321.437421.088821.4374
02/13/202521.437421.785921.301721.3792
02/16/202521.785922.328121.321121.4179
02/17/202521.417921.437420.798321.0307
02/18/202521.0521.204920.527220.5272
02/19/202520.62421.166220.527221.1275
02/20/202521.127521.127520.275420.5659
02/23/202520.643420.720820.314120.3335
02/24/202520.372220.449719.539619.5396
02/25/202519.8319.8319.094219.5201
02/26/202519.520119.849419.365219.7138
02/27/202519.771919.8319.345919.3555
03/02/202519.539619.655719.326519.3652
03/03/202519.142619.849419.142619.7719
03/04/202519.946220.333519.8320.2367
03/05/202520.333520.817620.25620.7983
03/06/202520.740221.224320.527221.2243
03/09/202521.108121.534221.108121.2437
03/10/202520.701421.495520.62421.3405
03/11/202520.972621.185620.236720.6627
03/12/202520.817621.340520.798321.1081
03/13/202521.146921.650321.030721.4955
03/16/202521.572922.095721.572921.8052
03/17/202521.766522.153821.437421.8827
03/18/202521.011321.011319.694519.6945
03/19/202519.694520.101118.832719.1232
03/20/202519.161919.229717.215717.3416
03/23/202517.3917.961216.963917.7192
03/24/202518.019318.726217.922518.5809
03/25/202518.542218.987618.290518.6004
03/26/202518.784319.132918.435718.4551
03/27/202518.455118.668117.564218.6197
04/01/202518.619718.706818.39718.4938
04/02/202518.493818.82318.42618.5712
04/03/202518.571218.648818.135618.2614
04/06/202517.467418.387317.331918.2614
04/07/202518.493818.639118.348618.4454
04/08/202518.445418.639117.961217.9612
04/09/202518.493818.522817.922517.9516
04/10/202517.951618.164617.699918.0581
04/13/202518.135618.716518.135618.5906
04/14/202518.687520.449718.687520.4497
04/15/202521.069421.824619.268419.404
04/16/202519.40420.856319.132920.7595
04/17/202521.321122.831620.875722.5799
04/20/202523.141423.993522.715423.2576
04/21/202523.257623.741722.115122.5605
04/23/202523.819324.206522.2722.27
04/24/202522.308723.160821.747123.1027
04/27/202523.257624.109722.792823.1995
04/28/202523.296324.148423.238323.703
04/29/202523.722424.07122.231322.3669
05/01/202522.754123.238322.037722.27
05/04/202522.231323.025321.185622.27
05/05/202522.42523.122122.328122.9478
05/06/202523.238323.43222.483123.2963
05/07/202523.354524.012923.315823.9355
05/08/202524.032324.671323.761124.5164
05/11/202524.806924.903724.245324.7875
05/12/202524.458325.174824.438924.9231
05/13/202524.942426.084924.923125.9881
05/14/202526.026926.820926.026926.5497
05/15/202526.704726.975825.9326.511
05/19/202526.685327.769826.66626.8209
05/20/202526.956427.653626.956427.4018
05/21/202527.498628.176427.498628.0796
05/22/202528.176428.273227.440527.9827
05/25/202528.002128.137725.678425.7171
05/26/202525.717126.66625.65925.7752
05/27/202525.910727.440525.349126.1043
05/28/202526.143126.704725.87226.5303
05/29/202526.530326.685324.012924.7875
06/01/202525.000525.174822.69622.696
06/02/202522.909123.102721.766521.9409
06/03/202522.173222.173221.805221.9989
06/04/202521.998922.347421.747121.8633
06/09/202522.173222.560521.940922.0764
06/10/202522.134522.444321.902121.9021
06/11/202521.766521.785920.856320.9532
06/12/202520.023720.19819.500819.8494
06/15/202519.733220.488519.733219.7913
06/16/202519.946220.159219.713819.7525
06/17/202519.752519.8318.842418.8424
06/18/202519.026319.142618.561518.6294
06/19/202518.658419.2218.600418.6391
06/22/202518.39718.493817.893518.1065
06/23/202518.629419.539618.464719.3459
06/24/202519.46219.694519.171619.2297
06/25/202519.229719.46218.745619.2878
06/26/202519.355519.384618.726219.0457
06/29/202519.03620.217318.39720.0042
06/30/202520.101120.875720.043120.5272
07/01/202520.604621.340520.604620.9338
07/02/202520.953221.166220.333520.3916
07/03/202520.430320.62420.101120.4497
07/06/202520.449720.488519.752519.7719
07/07/202520.045720.299919.439419.5275
07/08/202519.576319.791519.507919.5763
07/09/202519.752420.299919.674120.1435
07/10/202520.339120.436819.615519.8697
07/13/202519.869720.104419.752419.7915
07/15/202519.791520.397719.595919.8501
07/16/202519.98720.691119.98720.4955
07/17/202520.534620.65220.123920.3977
07/20/202520.534620.769320.436820.6324
07/21/202520.612921.043120.515120.6324
07/22/202520.691120.749820.495520.6324
07/23/202520.65220.886620.593320.7106
07/24/202520.788920.808420.397720.5933
07/27/202520.593321.316920.182621.0627
07/28/202521.082221.492920.847520.8671
07/29/202520.945321.101820.847520.9453
07/30/202520.945321.258220.847521.0235
07/31/202521.082221.238720.925821.0235
08/03/202521.101821.766721.062721.5125
08/04/202521.53221.629821.082221.356
08/05/202521.35621.688521.316921.3951
08/06/202521.473422.236121.316921.7667
08/07/202521.805821.942721.414721.4538
08/10/202521.70822.138321.512521.9427
08/11/202522.001422.255621.453821.4538
08/12/202521.473421.668920.808420.8084
08/13/202520.730221.1820.417320.4368
08/14/202520.436820.671520.417320.6129
08/17/202520.671521.101820.417320.5151
08/18/202519.556820.006619.556819.7524
08/19/202519.850120.202219.850120.0653
08/20/202520.339120.82820.143520.652
08/21/202520.65220.886620.339120.7302
08/24/202520.769321.062720.769321.0431
08/25/202521.062721.473420.534621.2191
08/26/202521.219121.434220.593320.6715
08/27/202520.671521.121320.65220.6715
08/28/202520.671520.82820.436820.6324
08/31/202520.632420.769320.573720.6129
09/01/202520.612920.710619.351419.6546
09/02/202519.654619.752419.341719.5177
09/03/202519.615520.026119.615519.8697
09/04/202519.928420.084819.732819.8501
09/07/202519.713219.713219.361219.371
09/08/202519.37119.791519.087419.3123
09/09/202519.527519.63519.116819.1657
09/10/202519.234119.615518.970118.9799
09/11/202518.999419.175418.481218.5594
09/14/202518.539819.507918.031419.459
09/15/202519.556819.850119.429719.811
09/16/202519.81120.006619.713219.7915
09/17/202519.947920.202219.576319.7524
09/18/202519.771920.319519.556820.3195
09/21/202520.515120.593319.498120.0653
09/22/202519.98719.98719.63519.6937
09/23/202519.713219.908819.468819.7524
09/24/202519.98719.98719.556819.5568
09/25/202519.771919.771919.410119.4199
09/28/202519.361219.488319.214519.283
09/29/202519.595919.595919.087419.3319
09/30/202519.400319.400319.126519.3319
10/01/202519.331919.615519.077619.2243
10/02/202519.263419.263418.794118.8625
10/05/202518.891919.009218.549618.6963
10/06/202518.725618.891918.725618.7843
10/07/202518.813618.93118.393218.4812
10/08/202518.618118.960318.451818.6474
10/09/202518.637619.54718.637619.3025
10/12/202518.989619.312318.706118.7941
10/13/202518.872319.410118.637618.9701
10/14/202518.970119.146118.383418.3834
10/15/202518.530118.823418.393218.3932
10/16/202518.402918.559417.483817.8651
10/19/202517.796718.070517.601117.914
10/20/202517.953118.412717.953117.9922
10/21/202518.0918.510518.0918.4812
10/22/202518.481218.676717.718418.4029
10/23/202518.44219.028818.44219.0288
10/26/202519.028820.260819.01919.9088
10/27/202519.869720.006619.556819.5568
10/29/202519.654620.593319.63519.9088
10/30/202519.908820.065319.576319.811
11/02/202519.869720.104419.615519.7132
11/03/202519.752419.889319.576319.5959
11/04/202519.615519.654619.058119.3221
11/05/202519.322119.449219.204819.3319
11/06/202519.361219.54719.067919.0679
11/09/202518.979919.10718.735418.7745
11/10/202518.774518.833218.129118.3247
11/11/202518.578918.627818.246518.3052
11/12/202518.305218.676718.305218.4518
11/13/202518.451818.451818.109618.1976
11/16/202518.275818.598518.275818.4909
11/17/202518.500718.686518.44218.4812
11/18/202518.490918.618118.471418.4812
11/19/202518.549618.774518.432318.4518
11/20/202518.539818.539818.275818.2856
11/23/202518.285618.363818.246518.2563
11/24/202518.26618.471418.226918.2954
11/25/202518.305218.432318.285618.4029
11/26/202518.432318.481218.35418.3834
11/27/202518.373618.461618.295418.3834
11/30/202518.559418.66718.432318.5789
12/01/202518.578918.940718.481218.6278
12/02/202518.686518.794118.618118.7158
12/03/202518.715818.764718.393218.4518
12/04/202518.530118.578918.17818.3052
12/07/202518.305218.647418.305218.5301
12/08/202518.774518.872318.578918.5985
12/09/202518.66718.715818.530118.5594
12/10/202518.559418.774518.520318.5789
12/11/202518.627818.784318.559418.5985
12/14/202518.618118.803918.618118.667
12/15/202518.696318.833218.608318.6963
12/16/202518.66719.01918.412718.9701
12/17/202519.058119.185218.813618.8625
12/18/202518.862519.10718.823418.9701
12/21/202519.01919.067918.66718.6963
12/22/202518.715818.725618.275818.2954
12/23/202518.314918.432318.246518.3834
12/24/202518.75518.75518.461618.5789
12/25/202518.598518.627818.17818.5789
12/28/202518.451818.578918.060718.1194
12/29/202518.119418.412718.031418.3834
12/30/202518.383418.627818.35418.4029