Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. logo
BOBET
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.
15:10:00
19.5 ₺
-1.280 (%-6.16)
Previous Close: 20.78·
Volatility: 9.910
Day Low₺18.72
Day High₺20.78
Bid19.41
Ask19.5

Market Data

Spot Rate
B:19.41
A:19.5
Week over week (WoW)
-1.22%
Month over month (MoM)
+10.30%
Year to date (YTD)
+5.96%
Year over year (YoY)
-5.93%
Overview
Technicals
Financial Statements
Comments
Archive

BOBET: BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.3507
CLOSE 19.3184

Low

LOW 17.21

High

HIGH 24.9545
DATEOPENHIGHLOWCLOSE
01/01/202618.314918.921218.314918.843
01/04/202618.862520.417318.84319.8306
01/05/202619.928420.104419.556820.0066
01/06/202620.045721.101819.908820.0653
01/07/202620.065320.065319.556819.811
01/08/202619.889320.319519.81120.0261
01/11/202620.202220.280419.908820.0261
01/12/202620.026120.339119.947920.1826
01/13/202620.260820.436820.084820.0848
01/14/202620.221720.417319.947920.2217
01/15/202620.16320.515120.16320.3586
01/18/202620.358620.82820.358620.6324
01/19/202620.65220.749820.339120.5151
01/20/202620.554220.710620.045720.2217
01/21/202620.221720.456420.221720.4368
01/22/202620.534620.573720.299920.4173
01/25/202620.397721.336520.319521.2387
01/26/202621.082221.238720.808420.828
01/27/202620.925821.316920.886621.1409
01/28/202621.140921.238720.612920.7302
01/29/202620.730220.788920.378220.4564
02/01/202620.241320.808420.065320.7498
02/02/202620.769321.160420.515120.6911
02/03/202620.82821.101820.632420.7693
02/04/202620.82820.867120.515120.5542
02/05/202620.534620.554219.81120.0457
02/08/202620.202220.495520.202220.4564
02/09/202620.534620.534620.182620.2804
02/10/202620.221720.417320.123920.2413
02/11/202620.123920.886620.123920.8671
02/12/202620.82821.316920.691121.3169
02/15/202623.448623.448622.060123.4486
02/16/202623.917924.954523.037923.7811
02/17/202623.781123.976622.451222.5685
02/18/202622.783722.783721.434221.4342
02/19/202621.551622.177421.336521.7276
02/22/202621.825422.138321.336521.5125
02/23/202621.434221.473421.023521.2582
02/24/202621.082221.316920.065320.2608
02/25/202620.260820.925820.104420.4564
02/26/202620.534620.554219.850120.1044
03/01/202618.383419.830618.344319.8306
03/02/202619.537219.869719.331919.3808
03/03/202619.449219.595919.185219.4492
03/04/202619.449219.771919.410119.4981
03/05/202619.498119.498118.578919.1363
03/08/202619.067919.067918.168318.6963
03/09/202618.960319.537218.960319.3906
03/10/202619.410119.595919.204819.5372
03/11/202619.253719.37118.901619.0581
03/12/202619.048319.126518.862518.9505
03/15/202619.009219.351418.911419.1363
03/16/202619.146119.292819.028819.1657
03/17/202619.234119.322119.087419.1657
03/18/202619.155919.155918.696318.7745
03/22/202618.764719.087418.256318.7647
03/23/202618.872319.10718.706118.7452
03/24/202618.84318.999418.735418.8527
03/25/202618.803918.979918.637618.6376
03/26/202618.686518.725618.481218.6083
03/29/202618.608318.676718.471418.5007
03/30/202618.559419.54718.559418.9896
03/31/202619.048319.45919.01919.1461
04/01/202619.058119.058118.852718.9016
04/02/202619.048319.067918.833218.8723
04/05/202618.882119.048318.872318.9994
04/06/202619.009219.116818.481218.5007
04/07/202619.067919.067918.921218.931
04/08/202618.862518.921218.725618.8136
04/09/202618.872319.185218.823419.1168
04/12/202619.067919.067918.725618.8332
04/13/202618.852719.204818.852719.0776
04/14/202619.155919.341719.038519.2341
04/15/202619.263419.439419.01919.0581
04/16/202619.165720.006619.087419.9479
04/19/202619.713220.65219.63520.0848
04/20/202620.456420.47619.449219.5763
04/21/202619.576320.006619.478619.635
04/23/202619.752420.006619.312319.8501
04/26/202619.850120.339119.752420.1435
04/27/202620.143520.299919.468819.4688
04/28/202619.732819.791519.400319.4199
04/29/202619.429719.54719.28319.4688
05/03/202619.468819.63518.950518.9505
05/04/202618.950519.087418.852718.9994
05/05/202619.077619.449219.077619.3025
05/06/202619.45919.98719.331919.7524
05/07/202619.713219.889319.517719.7524
05/10/202619.752420.241319.752419.987
05/11/202619.556819.674119.067919.0874
05/12/202619.116819.400318.872318.9896
05/13/202619.067919.302518.970118.9701
05/14/202618.960319.009218.451818.5789
05/17/202618.569218.813618.35418.5301
05/19/202618.530118.657218.35418.4812
05/20/202618.481218.578917.728217.7282
05/21/202617.2118.314917.2118.2465
05/24/202618.402918.471418.217118.2856
05/25/202618.314918.402918.226918.2954
05/31/202618.510518.569218.295418.3834
06/01/202618.481218.559418.402918.442
06/02/202618.549618.66718.35418.3834
06/03/202618.432318.696318.148718.2563
06/04/202618.402918.598518.324718.3443
06/07/202618.324718.647418.138918.5594
06/08/202618.637618.647418.334518.4029
06/09/202618.412718.520318.334518.4616
06/10/202618.461618.618118.148718.266
06/11/202618.451818.461618.187818.2465
06/14/202618.432318.862518.422518.5789
06/15/202618.598518.637618.26618.3345
06/16/202618.432318.461618.138918.178
06/17/202618.344318.422518.217118.3638
06/18/202618.305220.16318.207419.4688
06/21/202620.515120.534619.488319.4883
06/22/202619.410119.410118.882118.8919
06/23/202618.970119.615518.481218.5887
06/24/202618.686518.960318.363818.4812
06/25/202618.530118.823418.481218.6181
06/28/202618.627818.784318.481218.5203
06/29/202618.539818.647418.490918.5692
06/30/202618.569218.774518.510518.5496
07/01/202618.549618.75518.549618.6474
07/02/202618.686518.979918.618118.8821
07/05/202618.960319.175418.412718.8821
07/06/202618.882119.595918.852718.9701
07/07/202618.970118.970118.393218.4225
07/08/202618.66718.706118.35418.4127
07/09/202618.481218.676718.393218.6474
07/12/202618.647418.676718.44218.4909
07/13/202618.383418.774518.383418.667
07/15/202618.676718.84318.676718.8234
07/16/202618.84318.979918.745218.8234
07/19/202618.833219.54718.813618.8234
07/20/202618.872319.302518.774518.9701
07/21/202619.273219.273218.833219.019
07/22/202619.165719.302518.833218.8332
07/23/202618.852718.901618.412718.5203
07/26/202618.608318.66718.099818.0998
07/27/202618.099818.138917.796717.8065
07/28/202617.806517.962917.610917.7869
07/29/202617.786917.874917.679317.8065
07/30/202617.806518.080217.581617.6793
08/02/202617.73817.894517.610917.6402
08/03/202617.6517.718417.581617.65
08/04/202617.8318.4417.6417.73
08/05/202617.7317.9117.6817.71
08/06/202617.7217.9717.717.91
08/09/202618.0118.0817.7717.85
08/10/202617.8617.8717.7217.74
08/11/202617.7618.3117.6918.26
08/12/202618.2319.9718.1619.97
08/13/20262021.3819.0219.74
08/16/202619.4419.4418.8619.15
08/17/202619.2119.8619.1219.57
08/18/202619.4920.3219.4919.84
08/19/202619.820.819.820.78
08/20/202620.7820.7818.7219.5