BOBET
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.
15:10:00
19.91 ₺
+1.130 (%+6.02)
Previous Close: 18.78·
Volatility: 10.650
Day Low₺18.62
Day High₺20.62
Market Data
Spot Rate
B:19.91
A:19.92
Week over week (WoW)
+6.70%
Month over month (MoM)
+6.41%
Year to date (YTD)
+5.79%
Year over year (YoY)
+3.32%
BOBET: BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.1281
CLOSE 4.1118
Low
LOW 3.1132
High
HIGH 5.6038
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/02/2021 | 3.1132 | 3.3295 | 3.1132 | 3.3295 |
| 06/03/2021 | 3.4851 | 3.658 | 3.4851 | 3.658 |
| 06/06/2021 | 3.7963 | 3.9435 | 3.4591 | 3.5542 |
| 06/07/2021 | 3.5716 | 3.6494 | 3.4764 | 3.4851 |
| 06/08/2021 | 3.5282 | 3.831 | 3.5282 | 3.831 |
| 06/09/2021 | 3.9088 | 4.2114 | 3.8743 | 4.2114 |
| 06/10/2021 | 4.3758 | 4.6266 | 4.2373 | 4.6266 |
| 06/13/2021 | 4.7563 | 5.085 | 4.5229 | 4.7476 |
| 06/14/2021 | 4.7996 | 5.2147 | 4.7996 | 5.2147 |
| 06/15/2021 | 5.2233 | 5.6038 | 4.6959 | 4.7044 |
| 06/16/2021 | 4.6785 | 5.1455 | 4.393 | 4.8514 |
| 06/17/2021 | 4.9897 | 5.0243 | 4.7996 | 4.9292 |
| 06/20/2021 | 5.0072 | 5.4222 | 4.8342 | 5.4222 |
| 06/21/2021 | 5.5 | 5.5691 | 4.8861 | 4.8861 |
| 06/22/2021 | 4.5402 | 4.8861 | 4.4018 | 4.5487 |
| 06/23/2021 | 4.445 | 4.9206 | 4.3672 | 4.8687 |
| 06/24/2021 | 4.8773 | 4.8773 | 4.6612 | 4.6697 |
| 06/27/2021 | 4.713 | 4.8861 | 4.5487 | 4.6697 |
| 06/28/2021 | 4.6697 | 4.7563 | 4.4363 | 4.6093 |
| 06/29/2021 | 4.6178 | 4.7476 | 4.5142 | 4.5315 |
| 06/30/2021 | 4.5402 | 4.7044 | 4.445 | 4.5919 |
| 07/01/2021 | 4.6439 | 4.6872 | 4.5834 | 4.6526 |
| 07/04/2021 | 4.6526 | 4.9118 | 4.5834 | 4.8601 |
| 07/05/2021 | 4.8687 | 4.9379 | 4.7996 | 4.8514 |
| 07/06/2021 | 4.8342 | 4.9292 | 4.7304 | 4.8081 |
| 07/07/2021 | 4.8773 | 4.9118 | 4.6959 | 4.6959 |
| 07/08/2021 | 4.7389 | 4.8948 | 4.5054 | 4.6526 |
| 07/11/2021 | 4.6612 | 4.7563 | 4.4968 | 4.4968 |
| 07/12/2021 | 4.5142 | 4.5315 | 4.1078 | 4.1854 |
| 07/13/2021 | 4.1942 | 4.5573 | 4.1942 | 4.4535 |
| 07/15/2021 | 4.4709 | 4.6178 | 4.393 | 4.5402 |
| 07/18/2021 | 4.5142 | 4.8081 | 4.4968 | 4.7389 |
| 07/25/2021 | 4.7389 | 4.9379 | 4.713 | 4.713 |
| 07/26/2021 | 4.7476 | 4.8601 | 4.6612 | 4.6959 |
| 07/27/2021 | 4.7044 | 4.713 | 4.5573 | 4.5573 |
| 07/28/2021 | 4.6007 | 4.9725 | 4.5659 | 4.6526 |
| 07/29/2021 | 4.6612 | 4.6785 | 4.4709 | 4.4709 |
| 08/01/2021 | 4.4968 | 4.5402 | 4.4105 | 4.4363 |
| 08/02/2021 | 4.4535 | 4.4796 | 4.3413 | 4.3672 |
| 08/03/2021 | 4.4018 | 4.6093 | 4.3758 | 4.4277 |
| 08/04/2021 | 4.4277 | 4.5748 | 4.393 | 4.4796 |
| 08/05/2021 | 4.5142 | 4.5834 | 4.4105 | 4.419 |
| 08/08/2021 | 4.4363 | 4.4624 | 4.2634 | 4.324 |
| 08/09/2021 | 4.3672 | 4.7304 | 4.2373 | 4.2373 |
| 08/10/2021 | 4.246 | 4.3066 | 4.0298 | 4.0298 |
| 08/11/2021 | 4.0212 | 4.0559 | 3.8224 | 3.831 |
| 08/12/2021 | 3.8483 | 3.8569 | 3.7531 | 3.7706 |
| 08/15/2021 | 3.8136 | 4.1423 | 3.8136 | 4.1423 |
| 08/16/2021 | 4.2373 | 4.2634 | 4.0126 | 4.0991 |
| 08/17/2021 | 4.125 | 4.1683 | 4.0212 | 4.0472 |
| 08/18/2021 | 4.0212 | 4.125 | 3.9867 | 4.0126 |
| 08/19/2021 | 4.0212 | 4.1683 | 3.9606 | 4.1509 |
| 08/22/2021 | 4.1854 | 4.3325 | 4.1509 | 4.1683 |
| 08/23/2021 | 4.1854 | 4.2201 | 4.0212 | 4.0472 |
| 08/24/2021 | 4.0472 | 4.1163 | 3.9606 | 3.978 |
| 08/25/2021 | 3.978 | 4.0386 | 3.9175 | 3.9435 |
| 08/26/2021 | 3.9435 | 4.1336 | 3.9175 | 4.1078 |
| 08/30/2021 | 4.1942 | 4.2719 | 4.0386 | 4.0386 |
| 08/31/2021 | 4.0645 | 4.073 | 3.9694 | 3.9954 |
| 09/01/2021 | 3.9954 | 4.0386 | 3.9694 | 3.9867 |
| 09/02/2021 | 3.9867 | 4.0298 | 3.9606 | 3.9867 |
| 09/05/2021 | 4.004 | 4.0212 | 3.9606 | 3.9694 |
| 09/06/2021 | 3.9694 | 4.0126 | 3.9348 | 3.9606 |
| 09/07/2021 | 3.9694 | 4.0298 | 3.9088 | 3.9088 |
| 09/08/2021 | 3.9088 | 4.0126 | 3.8829 | 3.9694 |
| 09/09/2021 | 3.978 | 4.1854 | 3.9606 | 4.0645 |
| 09/12/2021 | 4.1163 | 4.1509 | 4.0818 | 4.0818 |
| 09/13/2021 | 4.0991 | 4.1163 | 4.0126 | 4.0386 |
| 09/14/2021 | 4.0472 | 4.1597 | 4.0386 | 4.0645 |
| 09/15/2021 | 4.0818 | 4.1509 | 4.0559 | 4.073 |
| 09/16/2021 | 4.0991 | 4.1683 | 4.0126 | 4.073 |
| 09/19/2021 | 4.0559 | 4.1163 | 4.0126 | 4.0472 |
| 09/20/2021 | 4.073 | 4.1163 | 4.0472 | 4.073 |
| 09/21/2021 | 4.0904 | 4.246 | 4.0645 | 4.1597 |
| 09/22/2021 | 4.1769 | 4.5315 | 4.1597 | 4.419 |
| 09/23/2021 | 4.4105 | 4.4535 | 4.3066 | 4.3672 |
| 09/26/2021 | 4.4105 | 4.445 | 4.324 | 4.3585 |
| 09/27/2021 | 4.3758 | 4.4624 | 4.246 | 4.2719 |
| 09/28/2021 | 4.3066 | 4.3498 | 4.1854 | 4.3413 |
| 09/29/2021 | 4.3672 | 4.3758 | 4.1336 | 4.1683 |
| 09/30/2021 | 4.1769 | 4.2719 | 4.0818 | 4.1078 |
| 10/03/2021 | 4.1336 | 4.1769 | 4.0298 | 4.0472 |
| 10/04/2021 | 4.073 | 4.073 | 3.9435 | 3.952 |
| 10/05/2021 | 3.9606 | 3.9606 | 3.8136 | 3.8396 |
| 10/06/2021 | 3.8743 | 3.952 | 3.8569 | 3.9175 |
| 10/07/2021 | 3.9435 | 3.978 | 3.8915 | 3.9261 |
| 10/10/2021 | 3.9435 | 3.9694 | 3.8743 | 3.8743 |
| 10/11/2021 | 3.8743 | 3.8915 | 3.8136 | 3.8224 |
| 10/12/2021 | 3.8483 | 3.8569 | 3.7359 | 3.7445 |
| 10/13/2021 | 3.7531 | 3.7791 | 3.7099 | 3.7099 |
| 10/14/2021 | 3.7359 | 3.7618 | 3.658 | 3.7013 |
| 10/17/2021 | 3.7272 | 3.9175 | 3.7185 | 3.8396 |
| 10/18/2021 | 3.8569 | 4.004 | 3.831 | 3.952 |
| 10/19/2021 | 3.9606 | 3.978 | 3.8915 | 3.8915 |
| 10/20/2021 | 3.9175 | 3.9261 | 3.8136 | 3.8224 |
| 10/21/2021 | 3.8483 | 3.8483 | 3.7531 | 3.8052 |
| 10/24/2021 | 3.8136 | 3.8743 | 3.7618 | 3.831 |
| 10/25/2021 | 3.8396 | 3.9175 | 3.831 | 3.8656 |
| 10/26/2021 | 3.8743 | 4.0212 | 3.8743 | 3.9435 |
| 10/27/2021 | 3.9435 | 3.9606 | 3.8829 | 3.8915 |
| 10/31/2021 | 3.9088 | 4.0472 | 3.9002 | 4.0212 |
| 11/01/2021 | 4.0472 | 4.0472 | 3.8743 | 3.8743 |
| 11/02/2021 | 3.8915 | 3.9088 | 3.7013 | 3.8483 |
| 11/03/2021 | 3.8743 | 3.9348 | 3.831 | 3.8396 |
| 11/04/2021 | 3.9348 | 3.9606 | 3.8656 | 3.9088 |
| 11/07/2021 | 3.9175 | 4.0126 | 3.9002 | 3.978 |
| 11/08/2021 | 3.9954 | 4.0126 | 3.8569 | 3.8743 |
| 11/09/2021 | 3.8743 | 3.8743 | 3.7791 | 3.831 |
| 11/10/2021 | 3.8396 | 3.8915 | 3.7791 | 3.7963 |
| 11/11/2021 | 3.7963 | 3.8656 | 3.7791 | 3.8136 |
| 11/14/2021 | 3.831 | 3.9348 | 3.7963 | 3.9348 |
| 11/15/2021 | 3.9348 | 3.952 | 3.8052 | 3.8224 |
| 11/16/2021 | 3.8136 | 3.8829 | 3.8052 | 3.8483 |
| 11/17/2021 | 3.8483 | 3.8743 | 3.7531 | 3.8136 |
| 11/18/2021 | 3.8224 | 4.0386 | 3.8136 | 4.0298 |
| 11/21/2021 | 4.0818 | 4.0904 | 3.9435 | 4.0126 |
| 11/22/2021 | 4.0212 | 4.0818 | 3.8224 | 3.9002 |
| 11/23/2021 | 3.9088 | 4.073 | 3.9002 | 4.0298 |
| 11/24/2021 | 4.0645 | 4.073 | 3.9175 | 3.9175 |
| 11/25/2021 | 3.8829 | 3.978 | 3.8396 | 3.9435 |
| 11/28/2021 | 3.978 | 3.978 | 3.9088 | 3.952 |
| 11/29/2021 | 3.9175 | 3.9606 | 3.9088 | 3.9261 |
| 11/30/2021 | 3.9435 | 4.0212 | 3.9348 | 3.978 |
| 12/01/2021 | 3.978 | 4.1683 | 3.9606 | 4.1509 |
| 12/02/2021 | 4.1509 | 4.1942 | 4.0645 | 4.1163 |
| 12/05/2021 | 4.125 | 4.2114 | 4.0818 | 4.0991 |
| 12/06/2021 | 4.1163 | 4.1597 | 4.0212 | 4.0386 |
| 12/07/2021 | 4.0298 | 4.1163 | 4.0126 | 4.0904 |
| 12/08/2021 | 4.1078 | 4.125 | 3.9954 | 3.9954 |
| 12/09/2021 | 3.9954 | 4.0298 | 3.952 | 4.0212 |
| 12/12/2021 | 4.0386 | 4.2807 | 3.9867 | 3.9954 |
| 12/13/2021 | 4.0212 | 4.0386 | 3.952 | 3.952 |
| 12/14/2021 | 3.9606 | 3.978 | 3.8224 | 3.831 |
| 12/15/2021 | 3.8569 | 3.9088 | 3.8136 | 3.8656 |
| 12/16/2021 | 3.8829 | 3.9348 | 3.5111 | 3.7791 |
| 12/19/2021 | 3.6235 | 3.7791 | 3.4073 | 3.4418 |
| 12/20/2021 | 3.6841 | 3.7791 | 3.3727 | 3.6494 |
| 12/21/2021 | 3.658 | 3.7531 | 3.5455 | 3.5802 |
| 12/22/2021 | 3.6148 | 3.6321 | 3.5111 | 3.5542 |
| 12/23/2021 | 3.5802 | 3.6062 | 3.5542 | 3.5974 |
| 12/26/2021 | 3.6062 | 3.6406 | 3.5542 | 3.5802 |
| 12/27/2021 | 3.5889 | 3.6321 | 3.5282 | 3.537 |
| 12/28/2021 | 3.5455 | 3.5889 | 3.537 | 3.537 |
| 12/29/2021 | 3.5542 | 3.7272 | 3.4936 | 3.5024 |
| 12/30/2021 | 3.5197 | 3.5889 | 3.4851 | 3.5197 |