BOBET
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.
07:15:57
19.66 ₺
+0.160 (%+0.82)
Previous Close: 19.5·
Volatility: 1.330
Day Low₺19.54
Day High₺19.8
Market Data
Spot Rate
B:19.65
A:19.66
Week over week (WoW)
+0.82%
Month over month (MoM)
+11.20%
Year to date (YTD)
+6.83%
Year over year (YoY)
-5.16%
BOBET: BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0366
CLOSE 4.0207
Low
LOW 3.0442
High
HIGH 5.4796
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/02/2021 | 3.0442 | 3.2557 | 3.0442 | 3.2557 |
| 06/03/2021 | 3.4079 | 3.5769 | 3.4079 | 3.5769 |
| 06/06/2021 | 3.7122 | 3.8561 | 3.3824 | 3.4754 |
| 06/07/2021 | 3.4925 | 3.5685 | 3.3994 | 3.4079 |
| 06/08/2021 | 3.45 | 3.7461 | 3.45 | 3.7461 |
| 06/09/2021 | 3.8222 | 4.1181 | 3.7884 | 4.1181 |
| 06/10/2021 | 4.2788 | 4.5241 | 4.1434 | 4.5241 |
| 06/13/2021 | 4.6509 | 4.9723 | 4.4227 | 4.6424 |
| 06/14/2021 | 4.6932 | 5.0991 | 4.6932 | 5.0991 |
| 06/15/2021 | 5.1075 | 5.4796 | 4.5918 | 4.6001 |
| 06/16/2021 | 4.5748 | 5.0315 | 4.2956 | 4.7439 |
| 06/17/2021 | 4.8791 | 4.913 | 4.6932 | 4.82 |
| 06/20/2021 | 4.8962 | 5.302 | 4.7271 | 5.302 |
| 06/21/2021 | 5.3781 | 5.4457 | 4.7778 | 4.7778 |
| 06/22/2021 | 4.4396 | 4.7778 | 4.3043 | 4.4479 |
| 06/23/2021 | 4.3465 | 4.8116 | 4.2704 | 4.7608 |
| 06/24/2021 | 4.7692 | 4.7692 | 4.5579 | 4.5662 |
| 06/27/2021 | 4.6086 | 4.7778 | 4.4479 | 4.5662 |
| 06/28/2021 | 4.5662 | 4.6509 | 4.338 | 4.5072 |
| 06/29/2021 | 4.5155 | 4.6424 | 4.4142 | 4.4311 |
| 06/30/2021 | 4.4396 | 4.6001 | 4.3465 | 4.4901 |
| 07/01/2021 | 4.541 | 4.5833 | 4.4818 | 4.5495 |
| 07/04/2021 | 4.5495 | 4.803 | 4.4818 | 4.7524 |
| 07/05/2021 | 4.7608 | 4.8285 | 4.6932 | 4.7439 |
| 07/06/2021 | 4.7271 | 4.82 | 4.6256 | 4.7015 |
| 07/07/2021 | 4.7692 | 4.803 | 4.5918 | 4.5918 |
| 07/08/2021 | 4.6339 | 4.7863 | 4.4056 | 4.5495 |
| 07/11/2021 | 4.5579 | 4.6509 | 4.3971 | 4.3971 |
| 07/12/2021 | 4.4142 | 4.4311 | 4.0168 | 4.0926 |
| 07/13/2021 | 4.1013 | 4.4563 | 4.1013 | 4.3548 |
| 07/15/2021 | 4.3718 | 4.5155 | 4.2956 | 4.4396 |
| 07/18/2021 | 4.4142 | 4.7015 | 4.3971 | 4.6339 |
| 07/25/2021 | 4.6339 | 4.8285 | 4.6086 | 4.6086 |
| 07/26/2021 | 4.6424 | 4.7524 | 4.5579 | 4.5918 |
| 07/27/2021 | 4.6001 | 4.6086 | 4.4563 | 4.4563 |
| 07/28/2021 | 4.4987 | 4.8623 | 4.4647 | 4.5495 |
| 07/29/2021 | 4.5579 | 4.5748 | 4.3718 | 4.3718 |
| 08/01/2021 | 4.3971 | 4.4396 | 4.3128 | 4.338 |
| 08/02/2021 | 4.3548 | 4.3803 | 4.2451 | 4.2704 |
| 08/03/2021 | 4.3043 | 4.5072 | 4.2788 | 4.3296 |
| 08/04/2021 | 4.3296 | 4.4734 | 4.2956 | 4.3803 |
| 08/05/2021 | 4.4142 | 4.4818 | 4.3128 | 4.3211 |
| 08/08/2021 | 4.338 | 4.3635 | 4.1689 | 4.2282 |
| 08/09/2021 | 4.2704 | 4.6256 | 4.1434 | 4.1434 |
| 08/10/2021 | 4.1519 | 4.2112 | 3.9405 | 3.9405 |
| 08/11/2021 | 3.9321 | 3.966 | 3.7377 | 3.7461 |
| 08/12/2021 | 3.763 | 3.7714 | 3.6699 | 3.687 |
| 08/15/2021 | 3.7291 | 4.0505 | 3.7291 | 4.0505 |
| 08/16/2021 | 4.1434 | 4.1689 | 3.9237 | 4.0083 |
| 08/17/2021 | 4.0336 | 4.0759 | 3.9321 | 3.9575 |
| 08/18/2021 | 3.9321 | 4.0336 | 3.8984 | 3.9237 |
| 08/19/2021 | 3.9321 | 4.0759 | 3.8728 | 4.0589 |
| 08/22/2021 | 4.0926 | 4.2365 | 4.0589 | 4.0759 |
| 08/23/2021 | 4.0926 | 4.1266 | 3.9321 | 3.9575 |
| 08/24/2021 | 3.9575 | 4.0251 | 3.8728 | 3.8898 |
| 08/25/2021 | 3.8898 | 3.9491 | 3.8307 | 3.8561 |
| 08/26/2021 | 3.8561 | 4.042 | 3.8307 | 4.0168 |
| 08/30/2021 | 4.1013 | 4.1772 | 3.9491 | 3.9491 |
| 08/31/2021 | 3.9744 | 3.9827 | 3.8814 | 3.9069 |
| 09/01/2021 | 3.9069 | 3.9491 | 3.8814 | 3.8984 |
| 09/02/2021 | 3.8984 | 3.9405 | 3.8728 | 3.8984 |
| 09/05/2021 | 3.9153 | 3.9321 | 3.8728 | 3.8814 |
| 09/06/2021 | 3.8814 | 3.9237 | 3.8476 | 3.8728 |
| 09/07/2021 | 3.8814 | 3.9405 | 3.8222 | 3.8222 |
| 09/08/2021 | 3.8222 | 3.9237 | 3.7969 | 3.8814 |
| 09/09/2021 | 3.8898 | 4.0926 | 3.8728 | 3.9744 |
| 09/12/2021 | 4.0251 | 4.0589 | 3.9913 | 3.9913 |
| 09/13/2021 | 4.0083 | 4.0251 | 3.9237 | 3.9491 |
| 09/14/2021 | 3.9575 | 4.0675 | 3.9491 | 3.9744 |
| 09/15/2021 | 3.9913 | 4.0589 | 3.966 | 3.9827 |
| 09/16/2021 | 4.0083 | 4.0759 | 3.9237 | 3.9827 |
| 09/19/2021 | 3.966 | 4.0251 | 3.9237 | 3.9575 |
| 09/20/2021 | 3.9827 | 4.0251 | 3.9575 | 3.9827 |
| 09/21/2021 | 3.9998 | 4.1519 | 3.9744 | 4.0675 |
| 09/22/2021 | 4.0843 | 4.4311 | 4.0675 | 4.3211 |
| 09/23/2021 | 4.3128 | 4.3548 | 4.2112 | 4.2704 |
| 09/26/2021 | 4.3128 | 4.3465 | 4.2282 | 4.2619 |
| 09/27/2021 | 4.2788 | 4.3635 | 4.1519 | 4.1772 |
| 09/28/2021 | 4.2112 | 4.2534 | 4.0926 | 4.2451 |
| 09/29/2021 | 4.2704 | 4.2788 | 4.042 | 4.0759 |
| 09/30/2021 | 4.0843 | 4.1772 | 3.9913 | 4.0168 |
| 10/03/2021 | 4.042 | 4.0843 | 3.9405 | 3.9575 |
| 10/04/2021 | 3.9827 | 3.9827 | 3.8561 | 3.8644 |
| 10/05/2021 | 3.8728 | 3.8728 | 3.7291 | 3.7545 |
| 10/06/2021 | 3.7884 | 3.8644 | 3.7714 | 3.8307 |
| 10/07/2021 | 3.8561 | 3.8898 | 3.8053 | 3.8391 |
| 10/10/2021 | 3.8561 | 3.8814 | 3.7884 | 3.7884 |
| 10/11/2021 | 3.7884 | 3.8053 | 3.7291 | 3.7377 |
| 10/12/2021 | 3.763 | 3.7714 | 3.6531 | 3.6615 |
| 10/13/2021 | 3.6699 | 3.6954 | 3.6277 | 3.6277 |
| 10/14/2021 | 3.6531 | 3.6784 | 3.5769 | 3.6193 |
| 10/17/2021 | 3.6446 | 3.8307 | 3.6361 | 3.7545 |
| 10/18/2021 | 3.7714 | 3.9153 | 3.7461 | 3.8644 |
| 10/19/2021 | 3.8728 | 3.8898 | 3.8053 | 3.8053 |
| 10/20/2021 | 3.8307 | 3.8391 | 3.7291 | 3.7377 |
| 10/21/2021 | 3.763 | 3.763 | 3.6699 | 3.7209 |
| 10/24/2021 | 3.7291 | 3.7884 | 3.6784 | 3.7461 |
| 10/25/2021 | 3.7545 | 3.8307 | 3.7461 | 3.7799 |
| 10/26/2021 | 3.7884 | 3.9321 | 3.7884 | 3.8561 |
| 10/27/2021 | 3.8561 | 3.8728 | 3.7969 | 3.8053 |
| 10/31/2021 | 3.8222 | 3.9575 | 3.8138 | 3.9321 |
| 11/01/2021 | 3.9575 | 3.9575 | 3.7884 | 3.7884 |
| 11/02/2021 | 3.8053 | 3.8222 | 3.6193 | 3.763 |
| 11/03/2021 | 3.7884 | 3.8476 | 3.7461 | 3.7545 |
| 11/04/2021 | 3.8476 | 3.8728 | 3.7799 | 3.8222 |
| 11/07/2021 | 3.8307 | 3.9237 | 3.8138 | 3.8898 |
| 11/08/2021 | 3.9069 | 3.9237 | 3.7714 | 3.7884 |
| 11/09/2021 | 3.7884 | 3.7884 | 3.6954 | 3.7461 |
| 11/10/2021 | 3.7545 | 3.8053 | 3.6954 | 3.7122 |
| 11/11/2021 | 3.7122 | 3.7799 | 3.6954 | 3.7291 |
| 11/14/2021 | 3.7461 | 3.8476 | 3.7122 | 3.8476 |
| 11/15/2021 | 3.8476 | 3.8644 | 3.7209 | 3.7377 |
| 11/16/2021 | 3.7291 | 3.7969 | 3.7209 | 3.763 |
| 11/17/2021 | 3.763 | 3.7884 | 3.6699 | 3.7291 |
| 11/18/2021 | 3.7377 | 3.9491 | 3.7291 | 3.9405 |
| 11/21/2021 | 3.9913 | 3.9998 | 3.8561 | 3.9237 |
| 11/22/2021 | 3.9321 | 3.9913 | 3.7377 | 3.8138 |
| 11/23/2021 | 3.8222 | 3.9827 | 3.8138 | 3.9405 |
| 11/24/2021 | 3.9744 | 3.9827 | 3.8307 | 3.8307 |
| 11/25/2021 | 3.7969 | 3.8898 | 3.7545 | 3.8561 |
| 11/28/2021 | 3.8898 | 3.8898 | 3.8222 | 3.8644 |
| 11/29/2021 | 3.8307 | 3.8728 | 3.8222 | 3.8391 |
| 11/30/2021 | 3.8561 | 3.9321 | 3.8476 | 3.8898 |
| 12/01/2021 | 3.8898 | 4.0759 | 3.8728 | 4.0589 |
| 12/02/2021 | 4.0589 | 4.1013 | 3.9744 | 4.0251 |
| 12/05/2021 | 4.0336 | 4.1181 | 3.9913 | 4.0083 |
| 12/06/2021 | 4.0251 | 4.0675 | 3.9321 | 3.9491 |
| 12/07/2021 | 3.9405 | 4.0251 | 3.9237 | 3.9998 |
| 12/08/2021 | 4.0168 | 4.0336 | 3.9069 | 3.9069 |
| 12/09/2021 | 3.9069 | 3.9405 | 3.8644 | 3.9321 |
| 12/12/2021 | 3.9491 | 4.1858 | 3.8984 | 3.9069 |
| 12/13/2021 | 3.9321 | 3.9491 | 3.8644 | 3.8644 |
| 12/14/2021 | 3.8728 | 3.8898 | 3.7377 | 3.7461 |
| 12/15/2021 | 3.7714 | 3.8222 | 3.7291 | 3.7799 |
| 12/16/2021 | 3.7969 | 3.8476 | 3.4333 | 3.6954 |
| 12/19/2021 | 3.5432 | 3.6954 | 3.3318 | 3.3655 |
| 12/20/2021 | 3.6025 | 3.6954 | 3.298 | 3.5685 |
| 12/21/2021 | 3.5769 | 3.6699 | 3.4669 | 3.5009 |
| 12/22/2021 | 3.5347 | 3.5516 | 3.4333 | 3.4754 |
| 12/23/2021 | 3.5009 | 3.5263 | 3.4754 | 3.5177 |
| 12/26/2021 | 3.5263 | 3.5599 | 3.4754 | 3.5009 |
| 12/27/2021 | 3.5094 | 3.5516 | 3.45 | 3.4586 |
| 12/28/2021 | 3.4669 | 3.5094 | 3.4586 | 3.4586 |
| 12/29/2021 | 3.4754 | 3.6446 | 3.4162 | 3.4248 |
| 12/30/2021 | 3.4417 | 3.5094 | 3.4079 | 3.4417 |