Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. logo
BOBET
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.
15:10:00
19.91 ₺
+1.130 (%+6.02)
Previous Close: 18.78·
Volatility: 10.650
Day Low₺18.62
Day High₺20.62
Bid19.91
Ask19.92

Market Data

Spot Rate
B:19.91
A:19.92
Week over week (WoW)
+6.70%
Month over month (MoM)
+6.41%
Year to date (YTD)
+5.79%
Year over year (YoY)
+3.32%
Overview
Technicals
Financial Statements
Comments
Archive

BOBET: BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.9718
CLOSE 23.9239

Low

LOW 10.2711

High

HIGH 47.6572
DATEOPENHIGHLOWCLOSE
01/01/202314.249614.400814.018114.134
01/02/202314.151714.329813.599913.9647
01/03/202314.018114.062713.252813.2528
01/04/202313.430813.635512.015612.2826
01/05/202312.264813.510911.659613.2616
01/08/202313.350713.617612.68312.7188
01/09/202312.754313.208411.60611.9978
01/10/202312.015612.086811.392411.526
01/11/202311.570612.460611.383612.3272
01/12/202312.327212.781112.122312.7455
01/15/202313.234913.288412.620812.8077
01/16/202313.012513.617612.772113.0659
01/17/202313.128113.350712.932313.1459
01/18/202313.172613.332712.861213.2528
01/19/202313.475113.48412.941212.9768
01/22/202313.030313.172612.086812.3272
01/23/202312.33612.33611.730812.1491
01/24/202312.149112.371711.721911.9798
01/25/202311.997812.371711.810812.1847
01/26/202312.157912.157911.552712.0156
01/29/202312.015612.060111.62411.7485
01/30/202311.659611.748511.241211.348
01/31/202311.250111.392410.449110.8139
02/01/202310.858411.561610.271110.8852
02/02/202310.90311.241210.751711.1345
02/05/202311.819712.24711.383612.1669
02/06/202312.166912.887810.956310.9563
02/14/202310.956312.051210.45812.0512
02/15/202312.202413.039112.077812.3983
02/16/202312.24712.674211.659611.882
02/19/202312.015612.976811.828612.7811
02/20/202312.941213.466412.362612.5941
02/21/202312.594112.594111.339111.4993
02/22/202311.499311.52611.125511.4016
02/23/202311.508412.41611.401612.1046
02/26/202312.193612.825511.979812.6387
02/27/202313.528713.902513.145913.7868
02/28/202313.777914.952713.439614.4722
03/01/202314.952715.041614.018114.2407
03/02/202314.21414.783613.893614.6145
03/05/202314.65916.00314.65915.3799
03/06/202315.602515.753714.961715.3621
03/07/202315.050615.308814.525615.0506
03/08/202315.130716.554914.854916.4658
03/09/202316.483717.213316.109816.5992
03/12/202316.688216.848516.109816.3323
03/13/202316.332317.177816.225416.9108
03/14/202316.910817.133216.109816.359
03/15/202316.536917.720716.447917.507
03/16/202317.542818.121317.266817.3202
03/19/202317.320217.702916.928617.1245
03/20/202317.124517.266816.020816.2432
03/21/202316.412516.412515.833816.2344
03/22/202316.278917.551716.172116.8395
03/23/202317.053217.346916.741717.0176
03/26/202317.195617.32916.759416.9553
03/27/202316.946516.955315.264115.816
03/28/202315.575616.145415.130716.1008
03/29/202316.100816.287815.575615.9406
03/30/202315.825115.860515.504515.6113
04/02/202315.709216.145415.299915.7982
04/03/202316.164616.512615.853216.3019
04/04/202316.301916.824116.118716.5218
04/05/202316.521816.778115.871516.1738
04/06/202316.173816.769116.054616.714
04/09/202316.741617.446716.677517.4467
04/10/202317.455918.316717.263517.3918
04/11/202317.391817.57517.052917.0712
04/12/202317.071217.538217.071217.401
04/13/202317.437517.547617.062117.1354
04/16/202317.245317.419317.052917.0529
04/17/202317.098817.309416.668316.9157
04/18/202316.915717.300316.860617.0254
04/19/202317.025417.089716.576716.7233
04/23/202316.94317.199516.613316.6958
04/24/202316.695816.961316.558316.7233
04/25/202316.741616.741616.118716.1555
04/26/202316.137116.576715.917416.5309
04/27/202316.494416.915716.265316.5675
05/01/202318.21618.21616.613316.8056
05/02/202316.94317.959715.990617.6573
05/03/202317.666619.415817.584119.3242
05/04/202319.48919.818718.902919.2693
05/07/202319.363119.456917.71218.3593
05/08/202318.368619.513218.284318.8753
05/09/202318.89418.969118.293718.5
05/10/202318.471919.175418.284318.6501
05/11/202318.706518.762717.261717.3837
05/14/202317.074118.199816.980117.2711
05/15/202317.346118.190417.31818.1529
05/16/202318.190418.471917.90918.2937
05/17/202318.331118.37817.496217.6463
05/21/202317.646317.880817.130517.1679
05/22/202317.130517.327416.933317.2241
05/23/202317.205417.458716.961417.3554
05/24/202317.477418.059117.336718.0591
05/25/202318.181118.481217.899618.3968
05/28/202318.912719.419418.434418.9127
05/29/202318.969119.231718.650118.9879
05/30/202318.987919.269318.584518.8001
05/31/202318.800119.062918.593918.6032
06/01/202318.81919.13818.631319.0067
06/04/202319.13819.644518.89419.138
06/05/202319.28819.28818.546918.6971
06/06/202318.743919.025418.143518.7627
06/07/202318.837819.231718.096618.5752
06/08/202318.593918.621917.937118.1717
06/11/202318.152918.274917.51517.7213
06/12/202317.730717.899617.271117.7965
06/13/202317.843317.90917.186617.4867
06/14/202317.449317.71217.308617.712
06/15/202317.796518.340617.749517.7965
06/18/202317.796517.880816.877117.0459
06/19/202316.886416.961416.21116.3518
06/20/202316.529916.980116.361116.9801
06/21/202316.905217.430616.492417.4306
06/22/202317.636918.03117.449317.7026
06/25/202317.636917.833917.233417.8339
06/26/202317.824517.918417.636917.8808
07/02/202317.927818.650117.927818.1529
07/03/202318.284318.349918.049818.0966
07/04/202318.124818.199817.608718.0028
07/05/202318.059119.569518.040418.9879
07/06/202318.950320.882818.725220.8828
07/09/202320.976722.327620.770321.821
07/10/202321.896122.158721.03321.7272
07/11/202321.952423.134421.652121.9336
07/12/202322.027422.796621.82122.1212
07/13/202322.327622.646521.614621.9712
07/16/202322.1422.984421.483322.8718
07/17/202323.07824.372722.702822.8531
07/18/202322.853124.072522.327624.0163
07/19/202324.410325.761224.1124.8606
07/20/202324.898125.104524.147624.7292
07/23/202325.048125.648524.579124.7667
07/24/202324.766725.029423.340823.3595
07/25/202323.003124.50422.815523.7911
07/26/202323.922424.50423.528523.7911
07/27/202323.922424.485323.71624.2225
07/30/202324.222525.704924.091324.3352
07/31/202324.335224.804423.734724.5791
08/01/202324.597926.549224.560426.5492
08/02/202326.718127.149725.948826.0989
08/03/202326.267827.130826.249126.7181
08/06/202327.262227.975226.830727.9752
08/07/202328.425428.988327.393527.7687
08/08/202327.787628.256627.299727.5811
08/09/202328.14429.269827.355927.9752
08/10/202327.975229.513727.431129.2511
08/13/202329.738829.907728.613128.7257
08/14/202328.819529.701328.14429.7013
08/15/202329.682630.301729.269829.6075
08/16/202329.926530.020428.932129.1385
08/17/202329.138529.213527.675128.0878
08/20/202327.693829.232427.487328.8758
08/21/202328.875829.138528.219228.2941
08/22/202328.219230.114127.918828.1628
08/23/202328.575729.551327.187227.4873
08/24/202328.06928.06926.249127.3748
08/27/202327.693827.768726.96227.1497
08/28/202327.130827.7526.811927.2622
08/30/202327.487329.982727.318529.9452
08/31/202330.189132.346929.813932.0092
09/03/202332.872234.110631.521431.6901
09/04/202331.896534.110631.802734.0544
09/05/202334.335735.81833.266333.4539
09/06/202333.585235.57433.585234.5421
09/07/202334.71137.525334.635935.8555
09/10/202336.868637.093835.029935.3865
09/11/202335.461535.480334.485934.7297
09/12/202334.992435.855534.054434.9361
09/13/202334.71135.611634.129335.2176
09/14/202335.311435.367734.110634.148
09/17/202334.035436.45633.28535.18
09/18/202336.587237.900736.118137.5066
09/19/202337.506639.758137.281437.8068
09/20/202337.619240.339837.037640.3398
09/21/202340.527342.92940.39642.6664
09/24/202342.685145.762242.685143.7358
09/25/202344.655245.874843.154344.1486
09/26/202344.261145.06843.660744.0923
09/27/202344.467746.437743.979744.0173
09/28/202344.561445.649643.435645.1431
10/01/202345.53747.657245.105545.6871
10/02/202345.893646.156344.711545.068
10/03/202345.06845.837243.416843.4919
10/04/202343.548244.261141.934643.7171
10/05/202343.529443.529441.74741.822
10/08/202340.808941.409239.870740.171
10/09/202340.17141.559340.001940.4899
10/10/202340.527340.621338.932639.0076
10/11/202339.401639.739437.24438.8951
10/12/202338.876438.876437.206437.5629
10/15/202337.656641.315437.656639.3079
10/16/202339.401639.645637.525339.4767
10/17/202338.35140.095937.581637.7318
10/18/202337.938139.53337.431638.2946
10/19/202337.562937.994435.686635.7053
10/22/202337.525338.182136.249437.5816
10/23/202337.619240.621337.131340.3398
10/24/202340.902641.090336.305836.3058
10/25/202336.362138.482334.936137.9569
10/26/202337.956939.701837.075139.4016
10/29/202339.026439.701838.425938.6887
10/30/202338.651138.651135.930635.968
10/31/202335.96836.399733.566534.8611
11/01/202334.973735.311433.266333.4914
11/02/202333.52934.485932.497132.891
11/05/202333.2133.566532.57232.7597
11/06/202332.947334.504632.140533.5477
11/07/202334.335736.118133.603935.5553
11/08/202335.536536.362134.410834.4108
11/09/202334.410834.467133.228733.3977
11/12/202333.397733.397732.177932.1779
11/13/202332.271832.590731.633932.3469
11/14/202332.553332.647131.671431.784
11/15/202331.877733.041131.540132.7972
11/16/202332.834635.1832.478333.4539
11/19/202333.491433.941833.3633.4164
11/20/202333.67934.316933.378833.5852
11/21/202333.754134.78633.435133.5852
11/22/202333.622733.866732.759732.7972
11/23/202332.647132.909931.896532.4407
11/26/202332.928632.966131.990432.4783
11/27/202332.534533.022331.671431.6714
11/28/202331.727731.802730.395630.3956
11/29/202330.395630.620730.20830.3017
11/30/202330.714530.845829.588730.3956
12/03/202330.451831.93429.926531.2024
12/04/202331.78431.802730.52730.5832
12/05/202330.620730.770829.10129.101
12/06/202329.363730.395629.194730.3956
12/07/202330.376830.864629.738830.5832
12/10/202330.677130.845828.650728.857
12/11/202328.85728.932128.050228.707
12/12/202328.70728.725727.318527.3185
12/13/202327.675128.162826.88728.0314
12/14/202328.031428.46327.806428.3692
12/17/202328.613128.613126.830726.8307
12/18/202326.830727.768725.53627.0557
12/19/202327.374827.918826.361626.4179
12/20/202326.417928.38825.9328.1816
12/21/202328.181628.181626.849427.1497
12/24/202327.431129.025826.17426.2678
12/25/202326.32427.618726.005126.7744
12/26/202326.774427.712526.380427.0557
12/27/202327.205928.744427.055728.3692
12/28/202328.312929.645128.031429.4573