Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. logo
BOBET
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.
15:10:00
19.5 ₺
-1.280 (%-6.16)
Previous Close: 19.5·
Volatility: 9.910
Day Low₺18.72
Day High₺20.78
Bid19.41
Ask19.5

Market Data

Spot Rate
B:19.41
A:19.5
Week over week (WoW)
-1.22%
Month over month (MoM)
+10.30%
Year to date (YTD)
+5.96%
Year over year (YoY)
-5.93%
Overview
Technicals
Financial Statements
Comments
Archive

BOBET: BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.4406
CLOSE 23.3937

Low

LOW 10.0435

High

HIGH 46.6011
DATEOPENHIGHLOWCLOSE
01/01/202313.933814.081713.707413.8208
01/02/202313.838114.012213.298513.6552
01/03/202313.707413.751112.959112.9591
01/04/202313.133213.333311.749312.0104
01/05/202311.99313.211511.401212.9677
01/08/202313.054813.315812.401912.4369
01/09/202312.471712.915711.348811.7319
01/10/202311.749311.818911.139911.2706
01/11/202311.314212.184511.131312.054
01/12/202312.05412.497911.853712.4631
01/15/202312.941612.993912.341112.5239
01/16/202312.724113.315812.489112.7764
01/17/202312.837213.054812.645712.8546
01/18/202312.880713.037212.576212.9591
01/19/202313.176513.185212.654412.6892
01/22/202312.741512.880711.818912.054
01/23/202312.062612.062611.470811.8799
01/24/202311.879912.097511.462111.7143
01/25/202311.731912.097511.549111.9147
01/26/202311.888511.888511.296711.7493
01/29/202311.749311.792811.366411.4881
01/30/202311.401211.488110.992111.0965
01/31/202311.000811.139910.217510.5743
02/01/202310.617811.305410.043510.644
02/02/202310.661410.992110.513410.8878
02/05/202311.557811.975611.131311.8973
02/06/202311.897312.602210.713510.7135
02/14/202310.713511.784110.226211.7841
02/15/202311.93212.750111.810112.1235
02/16/202311.975612.393311.401211.6187
02/19/202311.749312.689211.566512.4979
02/20/202312.654413.16812.088612.315
02/21/202312.31512.31511.087811.2445
02/22/202311.244511.270610.87911.1489
02/23/202311.253412.140911.148911.8364
02/26/202311.923412.541311.714312.3586
02/27/202313.228913.594412.854613.4813
02/28/202313.472614.621313.141814.1515
03/01/202314.621314.708313.707413.9251
03/02/202313.89914.45613.585714.2906
03/05/202314.334115.648414.334115.0391
03/06/202315.256715.404614.630115.0217
03/07/202314.717114.969514.203714.7171
03/08/202314.795416.18814.525716.1009
03/09/202316.118416.831815.752816.2314
03/12/202316.318416.475115.752815.9704
03/13/202315.970416.797115.865816.536
03/14/202316.53616.753515.752815.9965
03/15/202316.170417.32816.083417.119
03/16/202317.15417.719716.884216.9364
03/19/202316.936417.310616.553516.745
03/20/202316.74516.884215.665815.8832
03/21/202316.048816.048815.482915.8746
03/22/202315.918117.162715.813716.4663
03/23/202316.675316.962516.370716.6405
03/26/202316.814516.94516.38816.5796
03/27/202316.57116.579614.925815.4655
03/28/202315.230415.787614.795415.744
03/29/202315.74415.926915.230415.5873
03/30/202315.474415.50915.160915.2653
04/02/202315.361115.787614.960815.4481
04/03/202315.806416.146715.501915.9406
04/04/202315.940616.451315.761516.1557
04/05/202316.155716.406315.519815.8154
04/06/202315.815416.397515.698816.3436
04/09/202316.370617.060116.307917.0601
04/10/202317.069117.910816.880917.0064
04/11/202317.006417.185516.67516.6929
04/12/202316.692917.149516.692917.0154
04/13/202317.051117.158716.68416.7557
04/16/202316.863117.033316.67516.675
04/17/202316.719916.925816.298916.5408
04/18/202316.540816.916916.48716.6481
04/19/202316.648116.71116.209316.3527
04/23/202316.567516.818316.245116.3258
04/24/202316.325816.585416.191416.3527
04/25/202316.370616.370615.761515.7975
04/26/202315.779516.209315.564716.1646
04/27/202316.128916.540815.904816.2004
05/01/202317.812317.812316.245116.4332
05/02/202316.567517.561715.636217.266
05/03/202317.275118.985517.194418.896
05/04/202319.057119.379518.48418.8423
05/07/202318.93419.025717.319517.9524
05/08/202317.961519.080817.879118.457
05/09/202318.475318.548717.888318.09
05/10/202318.062618.750517.879118.2368
05/11/202318.29218.346916.879216.9985
05/14/202316.695717.796516.603816.8884
05/15/202316.961717.787316.934217.7506
05/16/202317.787318.062617.512117.8883
05/17/202317.924917.970717.108517.2552
05/21/202317.255217.484516.750916.7874
05/22/202316.750916.943416.55816.8424
05/23/202316.824117.071816.585516.9708
05/24/202317.090117.658916.952517.6589
05/25/202317.778218.071617.502917.9891
05/28/202318.493618.989118.025918.4936
05/29/202318.548718.805518.236818.5671
05/30/202318.567118.842318.172718.3835
05/31/202318.383518.640518.181818.1909
06/01/202318.40218.713918.218418.5855
06/04/202318.713919.209218.475318.7139
06/05/202318.860618.860618.135918.2828
06/06/202318.328518.603817.741418.3469
06/07/202318.420318.805517.695618.1636
06/08/202318.181818.209217.539617.769
06/11/202317.750617.869917.126917.3286
06/12/202317.337817.502916.888417.4021
06/13/202317.447917.512116.805717.0992
06/14/202317.062617.319516.92517.3195
06/15/202317.402117.934217.356217.4021
06/18/202317.402117.484516.503116.6682
06/19/202316.512216.585515.851815.9894
06/20/202316.163616.603815.998516.6038
06/21/202316.530617.044316.126917.0443
06/22/202317.246117.631417.062617.3103
06/25/202317.246117.438716.851517.4387
06/26/202317.429517.521317.246117.4845
07/02/202317.530518.236817.530517.7506
07/03/202317.879117.943317.649817.6956
07/04/202317.723117.796517.218517.6038
07/05/202317.658919.135817.640618.5671
07/06/202318.530320.4218.310220.42
07/09/202320.511821.832820.3121.3374
07/10/202321.410921.667620.566921.2457
07/11/202321.465922.621721.172321.4475
07/12/202321.539322.291421.337421.631
07/13/202321.832822.144621.135621.4843
07/16/202321.649422.475121.007222.3649
07/17/202322.566623.832622.199722.3467
07/18/202322.346723.53921.832823.4841
07/19/202323.869425.190323.575724.3097
07/20/202324.346324.548223.612524.1812
07/23/202324.49325.080124.034424.2179
07/24/202324.217924.474722.823622.8418
07/25/202322.493323.96122.309923.2639
07/26/202323.392323.96123.007123.2639
07/27/202323.392323.942723.190423.6857
07/30/202323.685725.135323.557423.7959
07/31/202323.795924.254723.208724.0344
08/01/202324.052825.960924.016125.9609
08/02/202326.12626.54825.373825.5205
08/03/202325.685726.529625.667426.126
08/06/202326.658127.355326.236127.3553
08/07/202327.795528.345926.786427.1533
08/08/202327.171827.630426.694726.9699
08/09/202327.520328.621226.749727.3553
08/10/202327.355328.859726.823228.6029
08/13/202329.079829.244927.97928.0891
08/14/202328.180829.043127.520329.0431
08/15/202329.024829.630228.621228.9514
08/16/202329.263329.355128.290928.4928
08/17/202328.492828.566127.061827.4654
08/20/202327.080128.584626.878228.2359
08/21/202328.235928.492827.593827.6671
08/22/202327.593829.446827.300127.5387
08/23/202327.942428.896426.584726.8782
08/24/202327.44727.44725.667426.7682
08/27/202327.080127.153326.364526.548
08/28/202326.529627.13526.217726.6581
08/30/202326.878229.318326.713129.2816
08/31/202329.520131.630129.153231.2999
09/03/202332.143733.354730.822930.9878
09/04/202331.189733.354731.097933.2997
09/05/202333.574835.024232.529132.7125
09/06/202332.840934.785732.840933.7766
09/07/202333.941836.693733.868335.0609
09/10/202336.051636.271834.253634.6023
09/11/202334.675634.69433.721733.9601
09/12/202334.216935.060933.299734.1619
09/13/202333.941834.822433.37334.4372
09/14/202334.528934.583933.354733.3913
09/17/202333.281235.648132.547434.4004
09/18/202335.776437.060835.317736.6754
09/19/202336.675438.87736.455236.969
09/20/202336.785539.445836.216839.4458
09/21/202339.629241.977739.500841.7209
09/24/202341.739244.748141.739242.7666
09/25/202343.665644.858242.19843.1702
09/26/202343.280244.069342.693143.1152
09/27/202343.482345.408643.005143.0418
09/28/202343.573944.63842.47344.1427
10/01/202344.527946.601144.105944.6746
10/02/202344.876645.133443.720744.0693
10/03/202344.069344.821442.454742.5281
10/04/202342.583143.280241.005342.7483
10/05/202342.564842.564840.821940.8952
10/08/202339.904540.491538.987139.2808
10/09/202339.280840.638339.115439.5926
10/10/202339.629239.721138.069838.1432
10/11/202338.528438.858736.418638.0332
10/12/202338.014938.014936.381936.7305
10/15/202336.822140.399836.822138.4368
10/16/202338.528438.76736.693738.6019
10/17/202337.501139.207336.748836.8956
10/18/202337.097438.656936.602137.446
10/19/202336.730537.152434.895834.914
10/22/202336.693737.33635.446136.7488
10/23/202336.785539.721136.308439.4458
10/24/202339.996240.179735.501235.5012
10/25/202335.556337.629534.161937.1157
10/26/202337.115738.82236.253538.5284
10/29/202338.161538.82237.574437.8313
10/30/202337.794637.794635.134435.1709
10/31/202335.170935.593132.822634.0886
11/01/202334.198734.528932.529132.7492
11/02/202332.78633.721731.776932.1621
11/05/202332.47432.822631.850232.0337
11/06/202332.217233.7431.428232.8043
11/07/202333.574835.317732.859234.7674
11/08/202334.74935.556333.648233.6482
11/09/202333.648233.703332.492332.6576
11/12/202332.657632.657631.464831.4648
11/13/202331.556631.868530.932931.6301
11/14/202331.831931.923630.969531.0796
11/15/202331.171332.308930.841232.0704
11/16/202332.10734.400431.758632.7125
11/19/202332.749233.189632.620732.6759
11/20/202332.932733.556432.639132.8409
11/21/202333.006134.015132.694232.8409
11/22/202332.877633.116232.033732.0704
11/23/202331.923632.180631.189731.7218
11/26/202332.198932.235531.281531.7586
11/27/202331.813532.290530.969530.9695
11/28/202331.024631.097929.72229.722
11/29/202329.72229.942129.538629.6302
11/30/202330.033830.162228.93329.722
12/03/202329.77731.226329.263330.5109
12/04/202331.079631.097929.850529.9055
12/05/202329.942130.088928.456128.4561
12/06/202328.71329.72228.547729.722
12/07/202329.703630.180629.079829.9055
12/10/202329.997330.162228.015828.2175
12/11/202328.217528.290927.428628.0708
12/12/202328.070828.089126.713126.7131
12/13/202327.061827.538726.291227.4102
12/14/202327.410227.832227.190227.7405
12/17/202327.97927.97926.236126.2361
12/18/202326.236127.153324.970126.4561
12/19/202326.768227.300125.777425.8325
12/20/202325.832527.758925.355427.5571
12/21/202327.557127.557126.254426.548
12/24/202326.823228.382625.59425.6857
12/25/202325.740627.006725.428826.1811
12/26/202326.181127.098425.795826.4561
12/27/202326.60328.107426.456127.7405
12/28/202327.685528.988127.410228.8045