Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. logo
BOBET
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.
15:10:00
19.5 ₺
-1.280 (%-6.16)
Previous Close: 19.5·
Volatility: 9.910
Day Low₺18.72
Day High₺20.78
Bid19.41
Ask19.5

Market Data

Spot Rate
B:19.41
A:19.5
Week over week (WoW)
-1.22%
Month over month (MoM)
+10.30%
Year to date (YTD)
+5.96%
Year over year (YoY)
-5.93%
Overview
Technicals
Financial Statements
Comments
Archive

BOBET: BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.7267
CLOSE 26.631

Low

LOW 17.6753

High

HIGH 38.2348
DATEOPENHIGHLOWCLOSE
01/01/202429.263329.72228.731329.4285
01/02/202429.355129.813628.529428.5294
01/03/202428.529429.024828.052428.9881
01/04/202428.969829.630228.87829.5936
01/07/202430.290831.556630.070530.5659
01/08/202430.620932.694230.14431.2632
01/09/202431.244832.565730.547631.6485
01/10/202432.05232.529131.391631.4648
01/11/202431.189731.905330.529331.208
01/14/202431.263231.831931.097931.0979
01/15/202431.097931.244830.235830.2908
01/16/202430.162230.932929.960530.3457
01/17/202430.400831.5230.345731.1163
01/18/202431.134731.703530.712731.1713
01/21/202431.171331.960331.042931.5566
01/22/202431.99732.015330.969530.9695
01/23/202431.006331.648530.657731.3916
01/24/202431.556633.336331.5233.0611
01/25/202433.336334.987633.171234.0151
01/28/202434.125335.299433.574833.6299
01/29/202433.703334.895833.501434.6389
01/30/202434.730734.785733.996734.4004
01/31/202434.400435.813134.290335.0977
02/01/202435.354535.427834.216934.3088
02/04/202434.345334.730734.125334.1987
02/05/202434.400435.079334.143634.9323
02/06/202435.22635.48334.363734.4921
02/07/202434.528935.336134.400434.9876
02/08/202435.336136.418635.207736.2168
02/11/202437.189238.234836.510437.0974
02/12/202437.170737.97835.849835.8498
02/13/202435.849836.106735.11635.5746
02/14/202435.868136.216835.794836.0516
02/15/202436.271836.473735.317736.2535
02/18/202436.528737.042434.712434.7124
02/19/202434.730735.134433.978434.6023
02/20/202434.767435.299433.90534.9323
02/21/202435.042535.11634.400434.4921
02/22/202435.22635.593134.602334.7857
02/25/202434.895836.693734.767436.3819
02/26/202436.785536.877334.565634.6756
02/27/202434.657335.684734.161934.6389
02/28/202434.840835.134434.32734.8774
02/29/202434.987635.060934.106834.1068
03/03/202434.216934.308832.712533.0977
03/04/202433.207933.244632.180632.2172
03/05/202432.217232.253830.932931.8319
03/06/202431.831934.235331.556633.0611
03/07/202433.37336.363633.37334.1253
03/10/202434.492135.060933.391333.7582
03/11/202433.7433.7432.400632.5657
03/12/202432.602432.694231.831931.8319
03/13/202431.99732.47431.574932.474
03/14/202432.639132.639131.630131.9236
03/17/202431.923631.94230.730930.8778
03/18/202430.877831.538330.767831.2815
03/19/202431.263232.290531.024632.0153
03/20/202432.198932.492331.097931.6301
03/21/202431.538332.565731.244831.7218
03/24/202431.868533.152931.868532.107
03/25/202432.382232.529130.932931.2263
03/26/202431.226331.354930.602630.7493
03/27/202430.786231.042930.455831.0246
03/28/202431.006333.354730.730933.0977
03/31/202431.189731.373229.795330.6209
04/01/202433.666633.666631.281531.7401
04/02/202431.68531.68530.180630.4558
04/03/202430.547630.657729.887230.1622
04/04/202430.254131.446530.015631.3732
04/07/202431.373233.684931.281533.2446
04/08/202433.244634.859132.565733.8683
04/14/202433.281234.308833.042833.7033
04/15/202433.483133.611632.272232.6024
04/16/202432.694233.684931.960332.0704
04/17/202432.070433.042831.795232.1437
04/18/202431.923633.116231.758632.8776
04/21/202434.235334.675633.244633.373
04/23/202433.519633.996732.10732.896
04/24/202432.89633.923432.712533.7033
04/25/202434.033435.813134.033435.1344
04/28/202436.051636.602134.950935.281
04/29/202435.501235.501234.308834.6206
05/01/202434.859136.088434.712435.7397
05/02/202435.831635.831634.932335.3361
05/05/202435.501236.161735.170935.5746
05/06/202436.201436.556835.621435.9769
05/07/202436.014336.29535.097635.5465
05/08/202435.546535.696234.835635.0602
05/09/202435.060235.378134.835634.9292
05/12/202435.078935.191133.395133.5821
05/13/202433.582133.806632.422232.9835
05/14/202432.983533.544732.553232.5532
05/15/202432.646733.20832.553233.208
05/16/202433.170733.844133.002233.8441
05/19/202433.825334.442733.20834.2183
05/20/202434.23734.648533.151933.6383
05/21/202430.289531.430730.289531.0566
05/22/202431.075231.224930.345530.3455
05/23/202430.38330.888129.316629.5597
05/26/202429.765530.177128.437228.456
05/27/202428.568228.923627.782527.9322
05/28/202427.988228.231527.258627.2961
05/29/202427.296127.42726.903226.9219
05/30/202426.996727.763826.996727.427
06/02/202427.42727.42726.622626.8095
06/03/202426.865628.231526.865627.5767
06/04/202427.688928.044326.585126.847
06/05/202426.884427.389626.772226.7722
06/06/202426.97827.127626.0826.0986
06/09/202426.098626.97825.574926.1548
06/10/202426.005126.341825.630925.7992
06/11/202425.911626.061325.518825.6309
06/12/202425.911626.697325.874126.5664
06/13/202426.622627.015426.061326.4728
06/19/202426.734727.03426.173426.4728
06/20/202426.491527.127626.248326.8095
06/23/202426.903227.183725.986426.1922
06/24/202426.26726.360725.743225.7805
06/25/202425.892926.042624.826525.4625
06/26/202425.481225.81825.256825.6497
06/27/202425.967726.061325.443925.4812
06/30/202425.705725.855424.414924.4149
07/01/202424.452324.78923.928524.1342
07/02/202424.246524.919924.171724.789
07/03/202424.78925.069624.227724.9386
07/04/202425.462525.761924.863925.1446
07/07/202425.144626.790825.069626.2483
07/08/202426.379427.071625.761926.6786
07/09/202426.697327.146426.061326.4542
07/10/202426.585127.202426.435527.1276
07/11/202427.221227.801126.959227.6889
07/15/202427.782528.081827.183727.2961
07/16/202427.296127.894626.940527.427
07/17/202427.42727.688927.03427.0528
07/18/202427.108927.277326.566426.7722
07/21/202426.809527.782526.809527.4832
07/22/202427.539328.45627.277328.1379
07/23/202428.137928.904927.744928.194
07/24/202428.06329.784227.988228.7928
07/25/202428.811429.372728.19428.4372
07/28/202428.381128.773927.370927.6701
07/29/202427.763828.287627.464527.5393
07/30/202427.501827.501825.967726.716
07/31/202426.84727.314826.21126.398
08/01/202426.098626.566424.994825.3877
08/04/202422.918224.227722.86223.0491
08/05/202423.610424.302623.067923.2363
08/06/202423.383523.763422.680623.5354
08/07/202423.269424.162323.269423.8774
08/08/202424.067424.352223.288423.4594
08/11/202423.573423.915322.794622.8325
08/12/202422.889623.003521.806822.2437
08/13/202422.433723.250522.205822.2437
08/14/202422.300723.117622.110723.0795
08/15/202423.269423.345522.756622.8706
08/18/202423.003523.079522.528622.9655
08/19/202421.616822.148721.1821.332
08/20/202421.33221.407920.648120.6481
08/21/202420.66720.83820.097220.1352
08/22/202420.135220.306219.508419.6033
08/25/202419.755420.097219.185419.4703
08/26/202419.451419.622319.185419.3944
08/27/202419.926220.078319.337519.5274
08/28/202419.584419.964319.489419.9072
09/01/202419.945220.496219.926220.3252
09/02/202420.325220.534120.173120.2113
09/03/202420.116220.135219.660319.7933
09/04/202419.869320.211319.812319.9262
09/05/202419.926219.983319.679319.6793
09/08/202419.698319.793319.242519.2425
09/09/202419.375419.679318.957519.0335
09/10/202419.033519.166418.017218.0268
09/11/202418.235618.406717.675317.9317
09/12/202418.055219.394417.893819.3944
09/15/202419.660319.945219.185419.2044
09/16/202419.375419.565419.128519.2994
09/17/202419.394419.394418.995519.0715
09/18/202419.470320.420119.375420.1352
09/19/202420.135220.686119.869320.1731
09/22/202420.173120.420119.584419.6223
09/23/202419.641320.458219.413320.1541
09/24/202420.230220.420119.736319.7744
09/25/202419.793320.230219.489419.6223
09/26/202419.546420.382119.546420.3631
09/29/202420.420120.66719.945219.9452
09/30/202419.945220.021318.007718.9764
10/01/202418.815119.052518.055218.5207
10/02/202418.530219.109418.121718.1217
10/03/202418.520718.653617.941218.6536
10/06/202418.745619.849418.677819.4233
10/07/202419.423319.442718.697218.7843
10/08/202418.784319.249118.677819.1329
10/09/202419.132919.771919.016619.2394
10/10/202419.249119.675118.774618.8811
10/13/202418.687518.82318.164618.2905
10/14/202418.271118.977918.242118.9779
10/15/202418.968220.043118.82320.0431
10/16/202420.023722.037719.655722.0377
10/17/202422.463722.928520.83720.9144
10/20/202421.011321.108119.946219.9462
10/21/202420.062420.217319.384619.7719
10/22/202419.965520.023719.016619.1813
10/23/202419.258719.655719.181319.4233
10/24/202419.46219.771919.278119.7138
10/27/202419.713819.849419.442719.5783
10/29/202419.578319.655719.03619.1232
10/30/202419.258719.268418.629418.6875
10/31/202418.726218.842418.406718.5035
11/03/202418.513118.764918.174318.2034
11/04/202418.39718.406718.02918.3389
11/05/202418.464718.619718.164618.4454
11/06/202418.493818.561518.261418.5035
11/07/202418.513118.832718.387318.7359
11/10/202418.803719.500818.79419.404
11/11/202419.46219.539618.987619.0263
11/12/202418.900520.139918.764919.6751
11/13/202419.675120.120519.61719.9462
11/14/202419.984920.217319.481419.7138
11/17/202419.752520.352819.733220.3141
11/18/202420.352820.527219.365219.6364
11/19/202419.771920.139918.919819.1426
11/20/202419.142620.139919.094220.0431
11/21/202420.043120.778919.636420.5272
11/24/202421.476122.173221.166221.5923
11/25/202421.456721.766521.243721.3598
11/26/202421.476121.979621.166221.5342
11/27/202421.301721.456720.46920.7014
11/28/202420.701420.759520.236720.5853
12/01/202420.585321.127520.294820.6627
12/02/202420.682121.553520.682121.1081
12/03/202421.0521.689121.030721.3211
12/04/202421.321122.773521.321122.3281
12/05/202422.328123.296322.308723.2383
12/08/202424.109725.039224.109724.5357
12/09/202424.342124.361523.4923.7417
12/10/202423.761124.167823.160823.3545
12/11/202423.354524.012923.354524.0129
12/12/202424.07124.129123.509423.8967
12/15/202423.954824.264723.528823.5869
12/16/202423.586923.819323.354523.703
12/17/202423.70323.838622.889822.8898
12/18/202422.754123.083422.2722.3281
12/19/202422.366922.579921.882721.8827
12/22/202421.940922.2721.495521.5342
12/23/202421.572922.211921.437421.844
12/24/202422.2723.218922.076422.851
12/25/202422.85123.412622.541222.7348
12/26/202422.754122.967222.483122.6573
12/29/202422.85122.986622.560522.5799
12/30/202422.63822.812221.902122.4443