Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. logo
BOBET
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.
15:10:00
19.91 ₺
+1.130 (%+6.02)
Previous Close: 18.78·
Volatility: 10.650
Day Low₺18.62
Day High₺20.62
Bid19.91
Ask19.92

Market Data

Spot Rate
B:19.91
A:19.92
Week over week (WoW)
+6.70%
Month over month (MoM)
+6.41%
Year to date (YTD)
+5.79%
Year over year (YoY)
+3.32%
Overview
Technicals
Financial Statements
Comments
Archive

BOBET: BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.3324
CLOSE 27.2345

Low

LOW 18.0759

High

HIGH 39.1013
DATEOPENHIGHLOWCLOSE
01/01/202429.926530.395629.382430.0954
01/02/202430.020430.489329.17629.176
01/03/202429.17629.682628.688129.6451
01/04/202429.626330.301729.532530.2643
01/07/202430.977332.271830.75231.2586
01/08/202431.314933.435130.827131.9717
01/09/202431.952933.303731.239932.3657
01/10/202432.778433.266332.10332.1779
01/11/202431.896532.628431.221231.9153
01/14/202431.971732.553331.802731.8027
01/15/202431.802731.952930.92130.9773
01/16/202430.845831.633930.639531.0334
01/17/202431.089832.234331.033431.8215
01/18/202431.840332.42231.408731.8777
01/21/202431.877732.684631.746432.2718
01/22/202432.722132.740931.671431.6714
01/23/202431.70932.365731.352532.103
01/24/202432.271834.091832.234333.8104
01/25/202434.091835.780533.92334.786
01/28/202434.898736.099434.335734.392
01/29/202434.467135.686634.260635.4239
01/30/202435.517835.57434.767235.18
01/31/202435.1836.624735.067435.8931
02/01/202436.155736.230734.992435.0863
02/04/202435.123735.517834.898734.9737
02/05/202435.1835.874334.917435.724
02/06/202436.024336.287135.142535.2738
02/07/202435.311436.136935.1835.7805
02/08/202436.136937.24436.005637.0376
02/11/202438.03239.101337.337837.9381
02/12/202438.013138.838736.662336.6623
02/13/202436.662336.92535.911836.3808
02/14/202436.68137.037636.60636.8686
02/15/202437.093837.300336.118137.0751
02/18/202437.356537.881935.499135.4991
02/19/202435.517835.930634.748535.3865
02/20/202435.555336.099434.673435.724
02/21/202435.836735.911835.1835.2738
02/22/202436.024336.399735.386535.574
02/25/202435.686637.525335.555337.2064
02/26/202437.619237.71335.34935.4615
02/27/202435.442736.493434.936135.4239
02/28/202435.630435.930635.10535.6678
02/29/202435.780535.855534.879834.8798
03/03/202434.992435.086333.453933.8478
03/04/202433.960533.99832.909932.9473
03/05/202432.947332.984831.633932.5533
03/06/202432.553335.011232.271833.8104
03/07/202434.129337.187734.129334.8987
03/10/202435.273835.855534.14834.5233
03/11/202434.504634.504633.134933.3037
03/12/202433.341333.435132.553332.5533
03/13/202432.722133.2132.290533.21
03/14/202433.378833.378832.346932.6471
03/17/202432.647132.665931.427431.5776
03/18/202431.577632.253131.465131.9904
03/19/202431.971733.022331.727732.7409
03/20/202432.928633.228731.802732.3469
03/21/202432.253133.303731.952932.4407
03/24/202432.590733.904232.590732.8346
03/25/202433.116133.266331.633931.934
03/26/202431.93432.065531.296131.4462
03/27/202431.483931.746431.14631.7277
03/28/202431.70934.110631.427433.8478
03/31/202431.896532.084230.470531.3149
04/01/202434.429634.429631.990432.4594
04/02/202432.403132.403130.864631.146
04/03/202431.239931.352530.564530.8458
04/04/202430.939732.159230.695832.0842
04/07/202432.084234.448331.990433.998
04/08/202433.99835.649133.303734.6359
04/14/202434.035435.086333.791634.4671
04/15/202434.241934.373333.003633.3413
04/16/202433.435134.448332.684632.7972
04/17/202432.797233.791632.515832.8722
04/18/202432.647133.866732.478333.6227
04/21/202435.011235.461533.99834.1293
04/23/202434.279334.767232.834633.6415
04/24/202433.641534.692233.453934.4671
04/25/202434.804736.624734.804735.9306
04/28/202436.868637.431635.74336.0806
04/29/202436.305836.305835.086335.4052
05/01/202435.649136.906335.499136.5497
05/02/202436.643636.643635.72436.1369
05/05/202436.305836.981235.96836.3808
05/06/202437.021837.385336.428736.7922
05/07/202436.830537.117535.89336.3521
05/08/202436.352136.505235.625135.8548
05/09/202435.854836.179935.625135.7208
05/12/202435.873935.988634.151934.3432
05/13/202434.343234.572833.15733.731
05/14/202433.73134.304933.290933.2909
05/15/202433.386633.960633.290933.9606
05/16/202433.922434.611133.750134.6111
05/19/202434.591935.223333.960634.9938
05/20/202435.012935.433733.903234.4006
05/21/202430.975932.14330.975931.7604
05/22/202431.779531.932531.033231.0332
05/23/202431.071631.588129.98130.2296
05/26/202430.440130.86129.081729.1009
05/27/202429.215629.579128.412128.5652
05/28/202428.622528.871327.876427.9147
05/29/202427.914728.048627.512927.532
05/30/202427.608528.39327.608528.0486
06/02/202428.048628.048627.225927.4171
06/03/202427.474528.871327.474528.2017
06/04/202428.316428.679927.187627.4554
06/05/202427.493728.010327.378927.3789
06/06/202427.589427.742426.67126.6901
06/09/202426.690127.589426.154526.7475
06/10/202426.594426.938826.211826.3839
06/11/202426.498826.651926.097126.2118
06/12/202426.498827.302326.460527.1685
06/13/202427.225927.627626.651927.0728
06/19/202427.340627.646726.766627.0728
06/20/202427.091927.742426.843227.4171
06/23/202427.512927.799826.575326.7858
06/24/202426.862326.958126.326626.3648
06/25/202426.479726.632825.389126.0396
06/26/202426.058726.403125.829226.231
06/27/202426.556226.651926.020526.0587
06/30/202426.288326.441424.968224.9682
07/01/202425.006525.350824.470824.6812
07/02/202424.79625.484724.719525.3508
07/03/202425.350825.637824.776825.5038
07/04/202426.039626.345725.427425.7144
07/07/202425.714427.39825.637826.8432
07/08/202426.977227.685126.345727.2832
07/09/202427.302327.761626.651927.0537
07/10/202427.187627.818927.034627.7424
07/11/202427.838128.431227.570228.3164
07/15/202428.412128.718227.799827.9147
07/16/202427.914728.526827.551128.0486
07/17/202428.048628.316427.646727.6659
07/18/202427.723327.895527.168527.3789
07/21/202427.417128.412127.417128.106
07/22/202428.163429.100927.895528.7756
07/23/202428.775629.5628.373728.833
07/24/202428.69930.459228.622529.4453
07/25/202429.464430.038428.83329.0817
07/28/202429.024329.42627.991228.2972
07/29/202428.39328.928728.086928.1634
07/30/202428.125128.125126.556227.3215
07/31/202427.455427.933826.80526.9963
08/01/202426.690127.168525.561325.9631
08/04/202423.437624.776823.380123.5715
08/05/202424.145524.853423.590723.7629
08/06/202423.913424.301923.194624.0688
08/07/202423.796824.709923.796824.4185
08/08/202424.612824.904123.816223.9911
08/11/202424.107624.457323.311223.35
08/12/202423.408323.524822.30122.7478
08/13/202422.942123.777422.70922.7478
08/14/202422.806123.641522.611823.6025
08/15/202423.796823.874623.272323.3889
08/18/202423.524823.602523.039223.486
08/19/202422.106722.650721.6621.8154
08/20/202421.815421.893121.11621.116
08/21/202421.135421.310320.552720.5915
08/22/202420.591520.766419.950520.0476
08/25/202420.203120.552719.620219.9116
08/26/202419.892220.06719.620219.8339
08/27/202420.377820.533319.775719.9699
08/28/202420.028220.416719.931120.3584
09/01/202420.397220.960720.377820.7858
09/02/202420.785820.999520.630320.6693
09/03/202420.572120.591520.105920.2419
09/04/202420.319620.669320.261320.3778
09/05/202420.377820.436220.125320.1253
09/08/202420.144720.241919.678619.6786
09/09/202419.814520.125319.387119.4649
09/10/202419.464919.600818.425518.4353
09/11/202418.648918.823818.075918.3381
09/12/202418.464419.833918.299319.8339
09/15/202420.105920.397219.620219.6396
09/16/202419.814520.008819.56219.7368
09/17/202419.833919.833919.42619.5037
09/18/202419.911620.882919.814520.5915
09/19/202420.591521.154920.319620.6303
09/22/202420.630320.882920.028220.067
09/23/202420.086420.921819.853320.6109
09/24/202420.688720.882920.183620.2225
09/25/202420.241920.688719.931120.067
09/26/202419.989420.84419.989420.8246
09/29/202420.882921.135420.397220.3972
09/30/202420.397220.47518.415819.4065
10/01/202419.241519.484318.464418.9404
10/02/202418.950119.542518.532418.5324
10/03/202418.940419.076318.347819.0763
10/06/202419.170420.299219.101119.8635
10/07/202419.863519.883319.120919.21
10/08/202419.2119.685319.101119.5665
10/09/202419.566520.2219.447619.6754
10/10/202419.685320.12119.200119.309
10/13/202419.11119.249618.576318.705
10/14/202418.685219.40818.655519.408
10/15/202419.398120.497319.249620.4973
10/16/202420.477522.537120.101222.5371
10/17/202422.972823.448121.309221.3884
10/20/202421.487521.586520.398220.3982
10/21/202420.517120.675519.823920.22
10/22/202420.41820.477519.447619.616
10/23/202419.695220.101219.61619.8635
10/24/202419.903120.2219.71520.1606
10/27/202420.160620.299219.883320.022
10/29/202420.02220.101219.467419.5566
10/30/202419.695219.705119.051619.111
10/31/202419.150619.269418.823818.9228
11/03/202418.932719.190218.586218.6159
11/04/202418.813918.823818.437618.7545
11/05/202418.883219.041718.576318.8634
11/06/202418.912918.982218.675318.9228
11/07/202418.932719.259518.80419.1605
11/10/202419.229819.942719.219919.8437
11/11/202419.903119.982419.417919.4575
11/12/202419.328820.596319.190220.121
11/13/202420.12120.576520.061620.3982
11/14/202420.437820.675519.922920.1606
11/17/202420.200220.814120.180420.7745
11/18/202420.814120.992419.804120.0814
11/19/202420.2220.596319.348619.5764
11/20/202419.576420.596319.526920.4973
11/21/202420.497321.249820.081420.9924
11/24/202421.962822.675721.645922.0816
11/25/202421.94322.259821.725121.8439
11/26/202421.962822.477721.645922.0222
11/27/202421.784521.94320.932921.1706
11/28/202421.170621.2320.695321.0518
12/01/202421.051821.606320.754721.131
12/02/202421.150822.04221.150821.5865
12/03/202421.527122.180621.507321.8043
12/04/202421.804323.289621.804322.8341
12/05/202422.834123.824322.814323.7649
12/08/202424.656125.606724.656125.0918
12/09/202424.893824.913624.022424.2798
12/10/202424.299624.715523.685723.8838
12/11/202423.883824.557123.883824.5571
12/12/202424.616524.675924.042224.4383
12/15/202424.497724.814624.06224.1214
12/16/202424.121424.359123.883824.2402
12/17/202424.240224.378923.408523.4085
12/18/202423.269823.606522.774722.8341
12/19/202422.873823.091622.378622.3786
12/22/202422.438122.774721.982622.0222
12/23/202422.061822.715321.923222.339
12/24/202422.774723.745122.576723.3689
12/25/202423.368923.943223.05223.25
12/26/202423.269823.487722.992623.1708
12/29/202423.368923.507523.071823.0916
12/30/202423.15123.329222.398522.953