Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BLUME METAL KİMYA A.Ş. logo
BLUME
BLUME METAL KİMYA A.Ş.
15:10:00
31.48 ₺
-2.520 (%-7.41)
Previous Close: 34·
Volatility: 9.530
Day Low₺31.48
Day High₺34.72
Bid31.48
Ask31.8

Market Data

Spot Rate
B:31.48
A:31.8
Week over week (WoW)
-5.35%
Month over month (MoM)
-16.41%
Year to date (YTD)
-40.04%
Year over year (YoY)
+7.37%
Overview
Technicals
Financial Statements
Comments
Archive

BLUME: BLUME METAL KİMYA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 42.9473
CLOSE 42.7442

Low

LOW 30.66

High

HIGH 52.5
DATEOPENHIGHLOWCLOSE
01/01/202652.152.55151.2
01/04/202651.251.248.748.7
01/05/202648.5648.7646.447
01/06/202646.647.6645.5846.2
01/07/20264647.1245.9646.14
01/08/202646.1446.4245.245.46
01/11/202645.4445.9444.3844.58
01/12/202644.5647.7643.8446.98
01/13/202647.548.0644.844.8
01/14/202644.546.944.546.18
01/15/202646.1846.4845.6446.02
01/18/202646.146.644.4644.54
01/19/202644.54454343
01/20/20264343.338.942.96
01/21/202642.9644.5441.0242.92
01/22/202642.942.940.7641.86
01/25/202643.645.1842.1444.98
01/26/202645.0248.0845.0246.8
01/27/202646.847.3645.346.3
01/28/202646.34845.8446.28
01/29/202646.2847.6844.8246.34
02/01/202646.5248.4246.0846.8
02/02/202647.1647.7445.8645.9
02/03/202645.7246.545.1645.16
02/04/202645.2245.54444
02/05/202644.0645.5643.8844.78
02/08/202644.9846.6844.846.2
02/09/202646.5248.3446.1448.06
02/10/202647.648.546.446.68
02/11/202646.6847.1445.646.3
02/12/202646.846.8245.8645.92
02/15/202645.9248.0845.9247.2
02/16/202647.6248.846.748.7
02/17/20264949.6646.5646.84
02/18/202646.8647.4645.1445.52
02/19/202644.344643.9445
02/22/202645.145.9444.4444.48
02/23/202644.545.4844.2444.34
02/24/202644.44542.244.4
02/25/202644.4846.1844.246.06
02/26/202646.4447.4645.847.1
03/01/202642.4446.4442.4443.12
03/02/202643.124542.3844.2
03/03/202643.945.643.7445.02
03/04/202645.246.9845.0846.98
03/05/202646.9847.544.947
03/08/202646.1447.34647.22
03/09/202647.3647.9646.1846.32
03/10/202646.3447.3445.9847.18
03/11/202647.147.3645.9846
03/12/202646.0448.0445.647.06
03/15/202647.2448.446.5247.08
03/16/20264848.7247.4648.5
03/17/202648.7649.784848.8
03/18/202648.3450.7548.250.75
03/22/202651.251.350.3550.7
03/23/202650.750.9549.950.35
03/24/202650.3550.3548.648.96
03/25/20264949.3844.0844.08
03/26/202644.0248.4641.8242.66
03/29/202642.6844.024242.98
03/30/202643.443.8642.5643.18
03/31/202643.4444.643.4243.8
04/01/202643.8844.1843.1643.44
04/02/202643.4643.5242.6242.8
04/05/202642.842.9842.442.8
04/06/202642.842.9642.1842.24
04/07/202642.543.6842.4443.1
04/08/202643.0643.7842.9243.1
04/09/202643.1443.6243.143.3
04/12/202642.942.941.5241.6
04/13/202641.844240.3241
04/14/20264142.3240.3841.54
04/15/20264242.541.341.66
04/16/202641.9642.0641.441.4
04/19/202641.541.9440.7640.8
04/20/202640.9841.2639.9840.32
04/21/202640.441.4240.0440.4
04/23/202640.140.839.7439.98
04/26/202640414040.38
04/27/202640.540.5438.5239.94
04/28/202639.9440.338.7238.98
04/29/202639.0641.5238.140
05/03/20264043.939.942.54
05/04/202642.4843.7442.3843.26
05/05/202643.3443.6642.3442.64
05/06/202643.0843.5642.942.92
05/07/202642.9243.5442.2642.42
05/10/202642.544.4441.2441.84
05/11/202642.1642.1640.3440.62
05/12/202641.0441.0439.840.08
05/13/202640.140.3639.0439.1
05/14/20263939.9837.539
05/17/202638.9639.7238.7239.4
05/19/202639.4639.8837.638.5
05/20/202638.5238.7834.6634.66
05/21/202633.963833.5238
05/24/20263841.837.3838
05/25/202638.4438.537.3437.66
05/31/202637.6638.1837.1437.14
06/01/202637.243836.836.8
06/02/202636.936.9434.0234.38
06/03/202634.3834.7232.6834.18
06/04/20263535.133.433.4
06/07/202633.433.432.2832.48
06/08/202632.1632.1630.6631.8
06/09/202631.9632.6431.1232.6
06/10/202632.7433.4432.1832.6
06/11/202632.633.2832.2633.26
06/14/202633.334.0233.1433.46
06/15/202633.633.63232.3
06/16/202632.3833.931.832.92
06/17/202632.9435.5232.7834
06/18/20263434.7231.4831.48