Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BLUME METAL KİMYA A.Ş. logo
BLUME
BLUME METAL KİMYA A.Ş.
15:10:00
31.48 ₺
-2.520 (%-7.41)
Previous Close: 34·
Volatility: 9.530
Day Low₺31.48
Day High₺34.72
Bid31.48
Ask31.8

Market Data

Spot Rate
B:31.48
A:31.8
Week over week (WoW)
-5.35%
Month over month (MoM)
-16.41%
Year to date (YTD)
-40.04%
Year over year (YoY)
+7.37%
Overview
Technicals
Financial Statements
Comments
Archive

BLUME: BLUME METAL KİMYA A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9595
CLOSE 0.9742

Low

LOW 0.2199

High

HIGH 4.4167
DATEOPENHIGHLOWCLOSE
01/01/20200.35140.35920.34550.3553
01/02/20200.35530.35530.32580.3337
01/05/20200.32190.33960.3160.3258
01/06/20200.33170.33570.32580.3258
01/07/20200.3180.32980.29450.3239
01/08/20200.32980.34350.32980.3377
01/09/20200.34350.34550.33570.3416
01/12/20200.34350.34550.33960.3416
01/13/20200.34160.35140.33570.3475
01/14/20200.34750.36710.34160.3631
01/15/20200.3690.3730.35330.3553
01/16/20200.35530.36120.34940.3573
01/19/20200.36310.3690.35530.3671
01/20/20200.36710.37690.35730.3651
01/21/20200.3690.3710.35140.3592
01/22/20200.35530.3710.35330.3671
01/23/20200.3690.3710.35920.3671
01/26/20200.36710.38670.36310.3769
01/27/20200.38080.43190.37690.4319
01/28/20200.44950.45340.40040.4004
01/29/20200.39850.4280.37690.3867
01/30/20200.38670.40040.38080.3828
02/02/20200.38280.39460.38080.3848
02/03/20200.39060.40630.38480.3926
02/04/20200.39460.41220.39260.3946
02/05/20200.39850.40440.39460.3965
02/06/20200.39850.40440.39060.3926
02/09/20200.39260.40440.36310.3749
02/10/20200.37890.39060.36510.3887
02/11/20200.39260.40040.38480.3926
02/12/20200.39260.39650.39060.3946
02/13/20200.39460.40830.39260.4004
02/16/20200.40240.40630.39650.3985
02/17/20200.39650.39850.38870.3926
02/18/20200.39460.39850.37490.3789
02/19/20200.37890.37890.34750.3533
02/20/20200.35330.35730.32780.3573
02/23/20200.34750.35530.32980.3553
02/24/20200.35730.36120.34350.3592
02/25/20200.36310.36310.34940.3573
02/26/20200.34940.35330.33370.3337
02/27/20200.29450.31410.28460.3121
03/01/20200.31990.33960.31990.3337
03/02/20200.33370.34940.33370.3416
03/03/20200.33770.34350.32980.3377
03/04/20200.33960.34160.32780.3278
03/05/20200.32580.32980.30230.316
03/08/20200.30820.32780.28660.2925
03/09/20200.29840.30430.27480.2787
03/10/20200.28460.29250.25910.267
03/11/20200.25910.2630.22770.2395
03/12/20200.23360.2630.21990.263
03/15/20200.25520.25520.23950.2434
03/16/20200.24340.24540.22180.2414
03/17/20200.23550.24730.22960.2434
03/18/20200.23750.24730.23550.2395
03/19/20200.24140.24930.23550.2395
03/22/20200.23550.24140.22570.2336
03/23/20200.23750.25330.23750.2513
03/24/20200.25330.26110.24540.2533
03/25/20200.25130.2670.24930.2611
03/26/20200.26110.2650.24340.2493
03/29/20200.24730.24930.24140.2473
03/30/20200.24730.26890.24730.2591
03/31/20200.25330.26890.25130.2572
04/01/20200.25910.26890.25520.2591
04/02/20200.26110.27680.25520.265
04/05/20200.2670.28660.2650.2807
04/06/20200.28460.30820.28460.2984
04/07/20200.30430.32780.30230.318
04/08/20200.32390.33370.31010.3219
04/09/20200.32390.33960.32190.3278
04/12/20200.32190.34750.31990.3435
04/13/20200.34750.35140.33170.3357
04/14/20200.34160.34160.31210.316
04/15/20200.3180.32780.30620.318
04/16/20200.31990.33770.3180.3317
04/19/20200.33170.33960.32980.3337
04/20/20200.33170.33770.31990.3357
04/21/20200.33770.34550.33770.3455
04/23/20200.34940.35730.33960.3455
04/26/20200.34940.36510.33960.3533
04/27/20200.35730.35730.34550.3455
04/28/20200.34550.35730.33960.3475
04/29/20200.34940.35530.33370.3416
05/03/20200.32980.33570.32580.3278
05/04/20200.33170.33960.32580.3357
05/05/20200.33570.35730.33370.3475
05/06/20200.34940.35140.34160.3455
05/07/20200.34550.35140.33960.3435
05/10/20200.34550.3710.34160.3671
05/11/20200.3690.38870.36710.3808
05/12/20200.38080.39460.37890.3828
05/13/20200.38280.40240.37690.3887
05/14/20200.39260.39460.37690.3867
05/17/20200.39060.39650.38280.3867
05/19/20200.38870.40440.38280.3906
05/20/20200.39260.39650.38280.3828
05/21/20200.38280.38670.38080.3848
05/26/20200.39260.40440.38670.3985
05/27/20200.40040.42010.39650.4083
05/28/20200.41610.41810.39650.3965
05/31/20200.39650.40240.39260.3985
06/01/20200.39850.40040.38870.3926
06/02/20200.39260.41420.39260.4024
06/03/20200.40240.41220.39850.4063
06/04/20200.40040.41610.39850.4044
06/07/20200.40240.4260.40040.4063
06/08/20200.40830.42010.39850.4083
06/09/20200.41220.41610.40630.4083
06/10/20200.40830.41420.40040.4044
06/11/20200.40040.41220.38280.4102
06/14/20200.41020.41220.40240.4044
06/15/20200.40630.43780.40440.428
06/16/20200.43190.43190.41020.4142
06/17/20200.41420.45540.41220.4554
06/18/20200.45540.48880.41020.4122
06/21/20200.41420.44170.40040.4142
06/22/20200.41610.4240.40830.4102
06/23/20200.41220.43780.41020.426
06/24/20200.4260.44750.41220.426
06/25/20200.4280.44360.42210.426
06/28/20200.4260.44950.4260.4378
06/29/20200.43970.44750.43970.4436
06/30/20200.44560.46330.43190.4554
07/01/20200.46130.50050.45930.5005
07/02/20200.50840.54960.48490.4907
07/05/20200.49860.52220.4790.5045
07/06/20200.51430.52610.48880.5104
07/07/20200.51040.51430.48880.4927
07/08/20200.49660.49860.44750.4534
07/09/20200.45150.48880.43380.4652
07/12/20200.47310.49470.47310.4868
07/13/20200.48680.48880.47310.4751
07/15/20200.48090.49860.48090.4907
07/16/20200.49070.49860.4790.4809
07/19/20200.48290.48490.47310.477
07/20/20200.4770.49070.45540.4652
07/21/20200.46720.47510.45930.4711
07/22/20200.47110.48680.46920.4711
07/23/20200.47110.50250.46520.4751
07/26/20200.4790.49070.4790.4829
07/27/20200.48490.48680.45540.4554
07/28/20200.45540.46130.43190.4436
07/29/20200.44750.45340.43970.4515
08/03/20200.45740.46520.41610.4397
08/04/20200.44560.45930.4280.4417
08/05/20200.43970.45740.39850.4004
08/06/20200.40040.40830.36310.4044
08/09/20200.39850.4260.39260.4161
08/10/20200.42010.45540.42010.4417
08/11/20200.45150.48490.45150.4849
08/12/20200.51630.51630.44560.4593
08/13/20200.44170.44750.43190.4378
08/16/20200.43780.4770.43190.4633
08/17/20200.45150.46130.43970.4436
08/18/20200.44560.45340.44170.4475
08/19/20200.44560.44560.42990.4397
08/20/20200.43970.45930.41810.4515
08/23/20200.44360.46130.43380.4495
08/24/20200.45150.45930.44360.4534
08/25/20200.44950.47510.44560.4613
08/26/20200.47110.49470.46920.4907
08/27/20200.49070.53980.48490.5398
08/30/20200.56540.59280.55550.5928
08/31/20200.59680.63210.54960.5673
09/01/20200.56730.62230.55550.6223
09/02/20200.66740.68310.6340.6831
09/03/20200.70860.74990.64190.7499
09/06/20200.82450.82450.78720.8245
09/07/20200.83430.9030.83430.8421
09/08/20200.85980.92460.82450.9246
09/09/20200.97561.01680.97561.0168
09/10/20201.05611.11691.01681.1169
09/13/20201.11691.22491.1151.1778
09/14/20201.18171.18171.061.0816
09/15/20201.02071.17781.01681.1327
09/16/20201.13271.14051.07571.0757
09/17/20201.07771.18171.07571.1817
09/20/20201.14831.29951.13861.2995
09/21/20201.30741.42711.21711.3839
09/22/20201.39371.46241.36431.433
09/23/20201.4311.56451.39571.5468
09/24/20201.54681.71.54681.7
09/27/20201.78631.86871.76671.8687
09/28/20201.90412.05531.68231.6823
09/29/20201.591.81581.591.8118
09/30/20201.80011.8061.63121.7137
10/01/20201.591.87661.591.8629
10/04/20201.87472.02971.76672.0101
10/05/20201.9612.21031.9612.1789
10/06/20201.9632.15341.9612.0022
10/07/20201.9631.9631.82561.8648
10/08/20201.86482.00221.86481.9178
10/11/20201.92371.9631.87861.9394
10/12/20201.95311.97281.91191.9591
10/13/20201.9632.15341.9632.1515
10/14/20202.10042.27122.03762.1004
10/15/20202.06122.08081.9631.9885
10/18/20201.98262.00811.93941.963
10/19/20201.98261.98261.89431.9551
10/20/20201.92371.95511.91191.9336
10/21/20201.93361.9631.89231.963
10/22/20201.92371.99241.92371.963
10/25/20201.9631.99241.76671.8845
10/26/20201.88061.92371.81581.9041
10/27/20201.92771.99241.92371.963
10/29/20201.91391.95911.87861.9375
11/01/20201.93551.95121.88451.9257
11/02/20201.93361.93361.86481.9198
11/03/20201.87861.95311.85891.8943
11/04/20201.87071.94141.87071.9178
11/05/20201.92771.93361.86481.8982
11/08/20201.89431.95911.86481.9434
11/09/20201.94341.9631.89821.9551
11/10/20201.95512.14951.95312.1495
11/11/20202.14952.19862.04942.1083
11/12/20202.122.24962.06122.1986
11/15/20202.19862.33012.19662.3085
11/16/20202.30652.34772.21422.2574
11/17/20202.25352.34772.23982.3163
11/18/20202.31632.34382.26132.3144
11/19/20202.35562.53222.29672.3556
11/22/20202.35162.40662.31632.385
11/23/20202.40472.51262.35562.4675
11/24/20202.47142.50872.45772.4753
11/25/20202.47532.51262.40862.4459
11/26/20202.46752.50482.45772.4832
11/29/20202.47342.48322.44392.4557
11/30/20202.45972.48712.45182.4655
12/01/20202.46752.55192.45372.493
12/02/20202.4952.59122.47732.5617
12/03/20202.55192.67362.55192.6618
12/06/20202.68932.71882.63042.7188
12/07/20202.71882.71882.652.65
12/08/20202.652.67752.60682.65
12/09/20202.652.66972.652.6618
12/10/20202.65982.70892.64812.6657
12/13/20202.66382.75412.652.7442
12/14/20202.80712.82672.66972.7678
12/15/20202.77762.77762.73052.7442
12/16/20202.76782.90522.66972.9052
12/17/20202.90522.94452.90132.9268
12/20/20202.92483.17812.79333.1506
12/21/20203.15263.41563.15063.2586
12/22/20203.31553.31553.05053.1898
12/23/20203.18983.25073.12123.1604
12/24/20203.16443.47653.16443.4765
12/27/20203.67083.80033.53923.7788
12/28/20203.78863.8183.54323.6708
12/29/20203.72974.03593.714.0359
12/30/20204.06344.41674.02414.3382