Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BLUME METAL KİMYA A.Ş. logo
BLUME
BLUME METAL KİMYA A.Ş.
15:10:00
31.48 ₺
-2.520 (%-7.41)
Previous Close: 34·
Volatility: 9.530
Day Low₺31.48
Day High₺34.72
Bid31.48
Ask31.8

Market Data

Spot Rate
B:31.48
A:31.8
Week over week (WoW)
-5.35%
Month over month (MoM)
-16.41%
Year to date (YTD)
-40.04%
Year over year (YoY)
+7.37%
Overview
Technicals
Financial Statements
Comments
Archive

BLUME: BLUME METAL KİMYA A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.31
CLOSE 36.4125

Low

LOW 14.36

High

HIGH 74.4
DATEOPENHIGHLOWCLOSE
01/01/202517.1817.7217.1517.7
01/02/202517.6817.6816.8817
01/05/20251717.316.9717.06
01/06/202517.1617.217.0317.15
01/07/202517.617.8417.0217.03
01/08/202517.0417.1516.9317.1
01/09/202517.117.1616.5517.16
01/12/202517.1617.417.0517.33
01/13/202517.3317.6417.2517.34
01/14/202517.3417.4616.5516.88
01/15/202516.9417.0616.6316.88
01/16/202516.917.1316.8216.96
01/19/20251717.1416.716.8
01/20/202516.816.9316.5416.88
01/21/202516.8817.0716.6816.72
01/22/202516.7417.1516.7417
01/23/202517.0317.0816.6416.83
01/26/202516.8416.916.2616.33
01/27/202516.3316.515.816.31
01/28/202516.3516.3715.7415.74
01/29/202515.7715.9415.3315.69
01/30/202515.716.5615.3816.5
02/02/202516.2916.5215.7915.79
02/03/20251616.2415.7215.81
02/04/202515.9416.1515.4215.64
02/05/202515.6316.0415.6315.8
02/06/202515.8116.2415.7816.23
02/09/202516.2516.6216.0616.09
02/10/202516.0916.1915.8315.95
02/11/202515.9516.0315.5415.54
02/12/202515.5515.815.215.2
02/13/202515.215.6715.215.5
02/16/202515.5115.815.5115.61
02/17/202515.641615.4215.99
02/18/202516.0116.1115.7415.89
02/19/202515.8515.8515.2915.38
02/20/202515.3915.6515.1415.3
02/23/202515.415.4214.8914.97
02/24/202514.9315.0914.7315
02/25/202515.0615.114.8315.09
02/26/202515.0715.214.815.19
02/27/202515.1915.3614.7514.75
03/02/202514.7715.3214.4215.22
03/03/202515.2216.1415.0815.92
03/04/202515.9216.0415.4115.5
03/05/202515.5116.315.4116.08
03/06/202516.116.915.9816.75
03/09/202516.7818.1516.7818
03/10/202518.1518.6517.5617.56
03/11/202517.5618.4917.3518.1
03/12/202518.118.2517.717.8
03/13/202517.818.0917.7617.78
03/16/202517.8918.7417.8918.03
03/17/202518.0318.417.517.78
03/18/202516.717.516.0116.01
03/19/202515.9316.4315.3715.95
03/20/202515.6515.8514.3614.46
03/23/202514.915.414.3615.01
03/24/202515.2915.8615.1115.53
03/25/202515.5315.5315.0715.1
03/26/202515.2815.3314.9415.08
03/27/202515.1516.2415.0316.09
04/01/202516.4517.1715.8616.13
04/02/202516.1316.3215.5415.56
04/03/202515.615.7315.2915.46
04/06/202515.1515.3914.8215.2
04/07/202515.215.6715.0615.31
04/08/202515.3315.751515.54
04/09/202516.117.0915.9517.09
04/10/202517.5918.7917.218.79
04/13/202519.3819.8918.519.23
04/14/202519.2519.9519.1519.39
04/15/202519.520.2819.0219.02
04/16/202518.920.318.6920.14
04/17/202520.220.2419.5219.7
04/20/202519.7519.918.918.9
04/21/202518.9419.417.817.98
04/23/202518.0118.1617.2117.29
04/24/202517.3517.6517.2917.44
04/27/202517.619.1817.619.18
04/28/202520.1621.0819.520
04/29/202520.321.3219.519.65
05/01/202519.719.8218.8919.05
05/04/202519.1620.218.919
05/05/202518.9419.6318.7319.27
05/06/202519.2119.4319.0819.17
05/07/202519.319.6419.1319.43
05/08/202519.420.5818.9919.28
05/11/202519.52019.0919.48
05/12/202519.4820.1419.1919.51
05/13/202519.5619.7419.1519.41
05/14/202519.5119.8519.3819.39
05/15/202519.5619.6218.7319.13
05/19/202519.2920.819.2920.68
05/20/202520.4820.4819.1919.79
05/21/202519.7920.8219.5620.2
05/22/202520.2820.3219.6719.75
05/25/202519.6520.5419.6519.8
05/26/202519.882019.4419.67
05/27/202519.719.8919.519.6
05/28/202519.620.119.4119.91
05/29/202519.8521.919.4521.2
06/01/202521.2622.120.0220.5
06/02/202520.5421.5220.3621.2
06/03/202521.223.2820.9622.8
06/04/202522.7623.0422.2422.7
06/09/202522.723.2422.622.94
06/10/202523.224.6823.0424.4
06/11/202524.425.7423.925.64
06/12/202524.4826.32426.3
06/15/202525.9628.7825.628.5
06/16/202529.229.8827.9229.5
06/17/202529.629.8828.4429.32
06/18/202529.532.0829.4831
06/19/202530.531.1628.630.02
06/22/202529.9832.5429.4231.88
06/23/202531.933.8830.6632
06/24/202532.334.0232.2233.24
06/25/202533.3233.932.833.3
06/26/202533.5633.6631.7632.92
06/29/202532.7633.4432.3632.54
06/30/202532.3235.7832.3234.9
07/01/202535.0836.2835.0235.46
07/02/202535.738.535.738.4
07/03/202538.738.7637.0638
07/06/20253840.8837.8240.54
07/07/202540.8841.8639.4441.2
07/08/202541.2443.4641.241.98
07/09/202542.5442.7638.739.08
07/10/202538.840.0437.5438.7
07/13/202538.7842.5637.9442.56
07/15/202542.343.63941.9
07/16/202542.5446.0842.5446.08
07/17/20254750.6546.9449.06
07/20/202549.8851.348.0450.2
07/21/202551.0555.25154.15
07/22/202552.8555.75253.35
07/23/202551.9552.1548.0250.7
07/24/202550.2550.2547.7449.1
07/27/202548.8850.646.7649
07/28/202548.0448.945.1445.66
07/29/202544.848.724445.3
07/30/202545.347.9844.246.9
07/31/202546.947.2445.546.3
08/03/202545.9646.4444.545.38
08/04/202545.547.1844.546.6
08/05/202546.3250.8545.649.28
08/06/202549.285147.8448
08/07/20254848.6846.847.1
08/10/202547.148.246.747.92
08/11/202547.8649.747.0249.5
08/12/202549.7453.349.7252.35
08/13/202551.953.55152.9
08/14/202552.7556.4552.7555.65
08/17/20255661.255.7561.2
08/18/202564.567.159.0564
08/19/2025646760.965.4
08/20/202566.566.9563.265.5
08/21/202565.7571.7565.771.75
08/24/202572.174.466.1569
08/25/2025707266.569.1
08/26/202569.569.7566.0566.05
08/27/202566.1569.365.565.5
08/28/202565.967.0558.9560.75
08/31/202559.159.6556.0558.95
09/01/20256063.45761.5
09/02/202562.2562.5559.1561.15
09/03/20256061.858.458.4
09/04/202558.356256.9558.95
09/07/202557.158.853.153.1
09/08/202552.1554.2549.652
09/09/202551.4553.547.651.5
09/10/202551.555.150.952
09/11/2025535451.0552.3
09/14/202552.353.8550.552.25
09/15/202552.5553.7551.652.7
09/16/20255252.550.5551.3
09/17/202551.7552.650.551.6
09/18/202551.65350.2553
09/21/20255455.1552.253.3
09/22/202552.358.651.758.5
09/23/202558.560.357.659
09/24/20255959.556.557.1
09/25/202557.159.955.757.8
09/28/202558.862.9557.561.5
09/29/202561.665.960.4565.45
09/30/202561.870.756063
10/01/20256364.959.8559.85
10/02/20256162.5558.9560.05
10/05/20256162.259.560.8
10/06/202561.4562.856062.05
10/07/202562.1562.4559.760.2
10/08/20256060.557.659.45
10/09/202559.5560.2558.259.5
10/12/202556.8558.9555.655.6
10/13/202555.65652.2553.1
10/14/202553.657.1552.9557
10/15/20255757.1555.255.6
10/16/202555.6557.554.4557.35
10/19/202557.760.857.458.7
10/20/202558.7559.557.9558.6
10/21/202558.662.0558.3560.1
10/22/202560.8561.359.1559.5
10/23/202559.5561.359.2561.25
10/26/202561.7562.255959
10/27/20255959.1556.0556.8
10/29/202556.857.7555.655.95
10/30/202556.356.3553.755.05
11/02/202555.5557.9555.456.8
11/03/20255757.155.4555.75
11/04/20255656.6554.4555.75
11/05/202555.8557.854.957.1
11/06/202557.2559.857.159
11/09/202557.155854.455.8
11/10/202556.2556.553.855.15
11/11/202555.0555.0552.352.35
11/12/202552.3554.6549.950.3
11/13/202549.9449.9445.546.12
11/16/202546.1248.6246.0848.1
11/17/202548.548.9647.248.8
11/18/202549.3249.3447.147.1
11/19/202547.14845.445.44
11/20/202545.464641.4243.32
11/23/202543.9447.6441.847.26
11/24/202547.3651.6545.8851.25
11/25/202551.254.350.551.65
11/26/202551.552.250.352.2
11/27/202552.4553.751.753
11/30/202552.755.2551.954.05
12/01/202554.354.3552.753.95
12/02/202553.8553.854949
12/03/202547.249.446.947
12/04/202546.748.5645.6646.5
12/07/202546.6246.8844.3244.32
12/08/202544.3245.543.0244.5
12/09/202544.7645.443.744
12/10/202544.345.444.244.3
12/11/202544.445.7843.1645.34
12/14/202545.748.245.746.36
12/15/202546.747.4846.0847.06
12/16/202547.0647.846.7647.5
12/17/202547.5249.1247.4248
12/18/202548.2449.0847.9449.08
12/21/202549.150.6548.849.5
12/22/202549.8252.549.4251.5
12/23/20255253.551.452.95
12/24/202553.2553.452.4553
12/25/202553.2553.6550.653.4
12/28/202553.953.9549.750.5
12/29/202550.551.547.9850.4
12/30/202550.653.2549.352.5