Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BLUME METAL KİMYA A.Ş. logo
BLUME
BLUME METAL KİMYA A.Ş.
15:10:00
31.48 ₺
-2.520 (%-7.41)
Previous Close: 34·
Volatility: 9.530
Day Low₺31.48
Day High₺34.72
Bid31.48
Ask31.8

Market Data

Spot Rate
B:31.48
A:31.8
Week over week (WoW)
-5.35%
Month over month (MoM)
-16.41%
Year to date (YTD)
-40.04%
Year over year (YoY)
+7.37%
Overview
Technicals
Financial Statements
Comments
Archive

BLUME: BLUME METAL KİMYA A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5
CLOSE 2.505

Low

LOW 1.5667

High

HIGH 5.3011
DATEOPENHIGHLOWCLOSE
01/02/20222.16232.19452.09792.114
01/03/20222.11942.13552.06572.0818
01/04/20222.08182.11942.04432.0496
01/05/20222.04962.0551.9962.0389
01/06/20221.9962.04431.99062.0389
01/09/20222.02822.03892.00132.0013
01/10/20222.00132.13011.9962.0979
01/11/20222.10332.13012.04432.0496
01/12/20222.04432.06042.01212.0228
01/13/20222.02282.04962.01212.0389
01/16/20222.04432.09252.02822.0711
01/17/20222.07112.19452.04962.114
01/18/20222.10332.10332.03892.0872
01/19/20222.08722.14082.07112.0925
01/20/20222.08722.25352.08722.232
01/23/20222.24282.40372.23742.3125
01/24/20222.3342.37692.13552.1516
01/25/20222.15162.16772.07642.1086
01/26/20222.13012.1732.08182.1033
01/27/20222.10862.11942.04962.0711
01/30/20222.07642.09252.04962.0604
01/31/20222.06042.10862.0552.0764
02/01/20222.08182.28032.0552.1194
02/02/20222.11942.22132.07112.1086
02/03/20222.12472.16772.07112.0925
02/06/20222.09792.11942.06042.0872
02/07/20222.09252.15692.07112.0979
02/08/20222.09792.12472.08722.0925
02/09/20222.09252.10862.06572.0711
02/10/20222.07112.10332.0552.0711
02/13/20222.0552.0551.97451.996
02/14/20221.99062.09251.98522.0764
02/15/20222.08182.18382.07642.1462
02/16/20222.1732.1732.04962.0657
02/17/20222.07112.09252.03892.0711
02/20/20222.07642.1142.02282.0389
02/21/20221.97992.01211.93161.9799
02/22/20221.98522.00671.94231.9691
02/23/20221.79211.85111.7761.776
02/24/20221.74381.91551.7171.8887
02/27/20221.85111.86181.7761.7974
02/28/20221.79741.84571.73841.7599
03/01/20221.76521.76521.7171.7223
03/02/20221.73841.82961.72771.7706
03/03/20221.78131.78131.72771.7438
03/06/20221.73841.73841.64181.6794
03/07/20221.62041.7171.56671.6687
03/08/20221.66871.78671.66871.6955
03/09/20221.71161.71161.66331.6794
03/10/20221.69011.69551.65261.6848
03/13/20221.68481.71161.67941.6955
03/14/20221.69011.73311.6741.7116
03/15/20221.71161.78131.71161.7384
03/16/20221.74921.75991.72771.7438
03/17/20221.75451.77061.72771.7384
03/20/20221.73311.85111.72771.8189
03/21/20221.81891.8351.7761.8189
03/22/20221.81351.81891.78131.7974
03/23/20221.79741.85651.78131.8189
03/24/20221.81891.94771.81891.894
03/27/20221.92082.03351.91551.9638
03/28/20221.98522.03891.95841.9584
03/29/20221.96912.00131.89941.9101
03/30/20221.91011.97451.8941.9369
03/31/20221.93691.94771.91551.9316
04/03/20221.93161.9531.88871.9048
04/04/20221.91011.92621.85111.8726
04/05/20221.87261.90481.86181.8994
04/06/20221.91011.91551.87261.8887
04/07/20221.8941.89941.86721.8779
04/10/20221.87791.87791.8351.8511
04/11/20221.85111.85651.81351.8457
04/12/20221.84571.91011.8351.8565
04/13/20221.86721.91551.86181.9155
04/14/20221.94232.06571.94232.0443
04/17/20222.06572.19452.06572.1194
04/18/20222.11942.14081.99062.0443
04/19/20222.04962.06571.97992.0496
04/20/20222.0552.0552.01212.0282
04/21/20222.02822.1141.97991.9852
04/24/20221.97992.03351.92622.0174
04/25/20222.04962.10861.98522.0067
04/26/20222.06042.06571.93161.9638
04/27/20221.98521.9961.94231.9745
04/28/20221.95841.99061.92621.9584
05/04/20221.96912.01211.96381.9852
05/05/20221.98521.98521.9531.9745
05/08/20221.97452.09251.95842.0764
05/09/20222.07642.13011.98522.0496
05/10/20222.03892.06041.95841.996
05/11/20221.98521.98521.8941.9101
05/12/20221.92081.9961.90481.996
05/15/20222.00132.0551.96911.9799
05/16/20221.97992.00671.94231.9477
05/17/20221.94771.96911.92081.9316
05/19/20221.93161.95841.88871.8994
05/22/20221.92622.04961.91012.0121
05/23/20222.01212.04431.97451.9852
05/24/20222.01212.16231.9962.055
05/25/20222.0552.12472.02822.1033
05/26/20222.10862.22672.10862.1838
05/29/20222.18912.29112.18912.2052
05/30/20222.2162.41982.2162.3823
05/31/20222.36082.46282.2752.3984
06/01/20222.41452.43592.33942.3501
06/02/20222.36082.37152.22672.3125
06/05/20222.31252.32332.25892.2911
06/06/20222.28032.40912.26422.3823
06/07/20222.38232.40912.19452.2481
06/08/20222.26422.28032.16772.2642
06/09/20222.2752.28032.21062.2267
06/12/20222.2322.23742.1732.1784
06/13/20222.18912.26422.16772.216
06/14/20222.2162.2322.18382.2213
06/15/20222.2322.32332.2322.2857
06/16/20222.2752.33942.22672.3072
06/19/20222.33942.3932.30722.3608
06/20/20222.37152.3932.31252.334
06/21/20222.31792.38232.29642.3555
06/22/20222.36082.3932.30182.3179
06/23/20222.32332.46812.29642.4145
06/26/20222.3932.3932.31252.3608
06/27/20222.36622.38762.25892.2911
06/28/20222.29112.36622.17842.1999
06/29/20222.1732.21062.13012.2106
06/30/20222.24282.24282.19452.232
07/03/20222.23742.2752.22132.2428
07/04/20222.22672.24812.13552.1408
07/05/20222.14622.2162.12472.216
07/06/20222.23742.2752.19992.2481
07/07/20222.24282.29112.23742.2911
07/12/20222.30182.32332.22672.2481
07/13/20222.24812.2752.22132.2535
07/17/20222.25352.2752.2322.2589
07/18/20222.26422.40912.25352.3501
07/19/20222.33942.36082.31252.3447
07/20/20222.36622.40372.32862.3394
07/21/20222.34472.36082.25352.275
07/24/20222.28032.30722.28032.2857
07/25/20222.29642.30722.26422.275
07/26/20222.28572.28572.20522.232
07/27/20222.24282.26422.19452.2213
07/28/20222.21062.23742.19992.2213
07/31/20222.22672.29642.2162.2267
08/01/20222.24812.28032.19992.216
08/02/20222.2162.2322.19992.2267
08/03/20222.23742.24282.21062.2213
08/04/20222.22132.23742.21062.216
08/07/20222.22672.29642.22132.2857
08/08/20222.28572.29642.2322.2696
08/09/20222.26962.28032.2162.2267
08/10/20222.23742.23742.19452.2052
08/11/20222.17842.22672.17842.2052
08/14/20222.2162.22672.19992.2106
08/15/20222.21062.22672.14082.1891
08/16/20222.19452.22132.1732.2106
08/17/20222.2162.2162.12472.1355
08/18/20222.13552.16232.10332.114
08/21/20222.10862.12472.07642.0979
08/22/20222.09792.1142.07642.114
08/23/20222.1142.13012.02282.1301
08/24/20222.13012.14082.10332.1301
08/25/20222.13012.13012.09252.114
08/28/20222.10862.10862.03892.0818
08/30/20222.08182.13552.07112.1086
08/31/20222.10862.1142.08182.0925
09/01/20222.09252.14082.08182.114
09/04/20222.13012.13012.10332.1086
09/05/20222.10862.1142.07642.0764
09/06/20222.08182.13012.06042.0764
09/07/20222.08182.10332.04962.0496
09/08/20222.0552.08182.04962.0496
09/11/20222.06042.07642.04432.0657
09/12/20222.06572.07111.99061.9906
09/13/20221.97452.04961.9532.0067
09/14/20222.01742.02821.99061.996
09/15/20221.9962.03351.95841.9852
09/18/20221.99062.01211.97451.9745
09/19/20221.99061.9961.94231.9477
09/20/20221.9531.96381.91011.9369
09/21/20221.94231.9531.92081.9477
09/22/20221.9532.10331.94232.0979
09/25/20222.16772.2752.14082.2535
09/26/20222.25352.28032.1142.1462
09/27/20222.14622.20522.10332.114
09/28/20222.12472.12471.96382.0121
09/29/20222.02282.0551.97452.0443
10/02/20222.08722.16232.04962.1516
10/03/20222.13552.17842.09792.1033
10/04/20222.10332.13552.08182.114
10/05/20222.12472.20522.1142.173
10/06/20222.16772.19452.13552.1838
10/09/20222.18382.23742.16772.1999
10/10/20222.2162.22132.14622.1569
10/11/20222.14622.19452.14622.1516
10/12/20222.15692.23742.0552.2106
10/13/20222.24282.24282.17842.1838
10/16/20222.18912.25352.17842.2106
10/17/20222.22672.40912.20522.3823
10/18/20222.36622.6132.33942.5808
10/19/20222.58622.77932.51642.7096
10/20/20222.72032.82762.67742.7847
10/23/20222.81152.96712.78472.8598
10/24/20222.85982.91352.70422.7579
10/25/20222.76323.03152.75253.0315
10/26/20223.13883.31592.98323.2354
10/27/20223.14953.43393.14423.2944
10/30/20223.30513.47683.22473.2998
10/31/20223.29983.44463.13883.273
11/01/20223.2733.43933.23543.4286
11/02/20223.42863.55733.21933.3373
11/03/20223.34813.59493.30513.5788
11/06/20223.61633.80413.56273.729
11/07/20223.77193.84713.58423.6163
11/08/20223.61633.75583.5523.6002
11/09/20223.6113.65393.43933.4876
11/10/20223.49833.7883.44463.7558
11/13/20223.64854.07783.63243.8632
11/14/20223.89544.01883.64853.729
11/15/20223.80954.01883.58954.0027
11/16/20224.02414.20123.65394.0778
11/17/20224.10464.26563.98664.0134
11/20/20224.05634.10463.91144.0027
11/21/20224.02954.07783.9493.9597
11/22/20223.98663.99733.86323.8954
11/23/20223.89543.96513.76123.8954
11/24/20223.91684.0673.89543.9061
11/27/20223.90614.27093.87934.1851
11/28/20224.23874.39974.08314.3192
11/29/20224.36214.74854.334.7485
11/30/20224.75385.01144.56074.8236
12/01/20224.96315.30114.71634.727
12/04/20224.73244.91484.39434.6197
12/05/20224.56074.68944.42124.5607
12/06/20224.56074.93634.53384.8558
12/07/20224.85584.98994.67874.7538
12/08/20224.77534.92554.71634.9041
12/11/20224.97925.04364.82364.9524
12/12/20224.95244.96314.80754.8504
12/13/20224.86654.92024.63044.8021
12/14/20224.79144.90414.7864.8933
12/15/20224.92555.23144.90945.1509
12/18/20225.16165.2265.02755.0543
12/19/20225.05975.11874.91484.9792
12/20/20225.03285.25824.9475.2206
12/21/20225.20455.22065.04895.0758
12/22/20225.05435.05434.86654.9631
12/25/20224.96315.09194.82364.9416
12/26/20224.94164.98454.69484.7002
12/27/20224.65734.74314.23344.4158
12/28/20224.41584.80214.39434.7592
12/29/20224.79684.80754.61974.6358