Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BLUME METAL KİMYA A.Ş. logo
BLUME
BLUME METAL KİMYA A.Ş.
15:10:00
31.48 ₺
-2.520 (%-7.41)
Previous Close: 34·
Volatility: 9.530
Day Low₺31.48
Day High₺34.72
Bid31.48
Ask31.8

Market Data

Spot Rate
B:31.48
A:31.8
Week over week (WoW)
-5.35%
Month over month (MoM)
-16.41%
Year to date (YTD)
-40.04%
Year over year (YoY)
+7.37%
Overview
Technicals
Financial Statements
Comments
Archive

BLUME: BLUME METAL KİMYA A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.1109
CLOSE 13.1189

Low

LOW 6.37

High

HIGH 18.95
DATEOPENHIGHLOWCLOSE
01/01/20247.56548.28437.51718.2575
01/02/20248.10738.90678.10198.6921
01/03/20248.7788.9558.26298.2682
01/04/20248.28978.53657.90348.059
01/07/20247.74248.03757.56547.7263
01/08/20247.72637.91957.40447.458
01/09/20246.97517.37766.87327.1361
01/10/20247.13617.38296.98597.2166
01/11/20247.2227.93567.02887.34
01/14/20247.357.486.796.79
01/15/20246.796.86.376.55
01/16/20246.416.76.46.52
01/17/20246.556.726.446.5
01/18/20246.496.556.436.47
01/21/20246.457.116.417.11
01/22/20247.57.827.247.82
01/23/20248.68.68.178.6
01/24/20248.628.938.228.3
01/25/20248.38.57.898.19
01/28/20248.38.517.897.92
01/29/20247.958.157.847.92
01/30/20247.838.187.78.18
01/31/20248.198.88.038.62
02/01/20248.638.718.238.41
02/04/20248.368.388.088.1
02/05/20248.18.187.938.03
02/06/20248.038.067.797.8
02/07/20247.837.937.657.82
02/08/20247.847.877.557.7
02/11/20247.78.17.687.85
02/12/20247.858.027.467.53
02/13/20247.557.787.297.57
02/14/20247.638.327.638.32
02/15/20248.328.548.018.19
02/18/20248.198.98.038.4
02/19/20248.448.838.178.22
02/20/20248.279.048.178.88
02/21/20248.99.768.758.84
02/22/20248.78.828.38.44
02/25/20248.469.038.468.73
02/26/20248.889.458.359.11
02/27/20249.119.928.759.62
02/28/20249.629.89.189.27
02/29/20249.259.288.919.01
03/03/202499.18.418.41
03/04/20248.478.858.318.31
03/05/20248.328.778.248.41
03/06/20248.419.258.419.25
03/07/20249.269.849.029.58
03/10/20249.69.979.019.15
03/11/20249.149.428.899.07
03/12/20249.079.978.839.87
03/13/20249.8910.629.6510.43
03/14/202410.4310.929.9410.44
03/17/202410.4210.629.49.4
03/18/20249.410.179.29.98
03/19/20241010.389.799.93
03/20/20249.9510.39.8210.02
03/21/20249.9110.229.779.89
03/24/20249.99.98.918.91
03/25/20248.518.958.058.7
03/26/20248.79.248.39.24
03/27/20249.259.328.858.89
03/28/20248.969.258.849.25
03/31/20249.29.598.919.56
04/01/20249.569.769.259.51
04/02/20249.469.659.259.65
04/03/20249.839.838.999
04/04/20249.139.398.929.26
04/07/20249.269.69.239.48
04/08/20249.4810.199.4810
04/14/20249.910.489.7510.48
04/15/202410.4811.529.8110.79
04/16/202410.7911.7610.7911.38
04/17/202411.612.0511.2812.05
04/18/202412.0512.9811.6612.98
04/21/202412.9814.2612.9814.22
04/23/202414.214.6313.5914.4
04/24/202414.3915.7614.215.73
04/25/202415.9817.1115.9416.78
04/28/202416.7617.9515.217.15
04/29/202417.1818.216.8218.08
05/01/202418.518.9516.7516.75
05/02/202416.516.8715.0815.08
05/05/202414.8516.5814.5916.58
05/06/202417.21815.8116.2
05/07/202416.2716.4315.0815.67
05/08/202415.6716.115.1215.18
05/09/202415.7715.815.2315.5
05/12/202415.4915.8514.7214.85
05/13/202414.8515.2714.1114.86
05/14/202414.8416.214.5115.87
05/15/202415.8716.2615.6115.97
05/16/20241616.2715.215.33
05/19/202415.315.7314.9215.59
05/20/202415.5915.614.0414.3
05/21/202414.314.5113.3713.49
05/22/202413.4914.1713.0813.36
05/23/202413.4914.413.3613.7
05/26/202413.5114.5413.313.49
05/27/202413.514.8313.3514.83
05/28/202414.915.8614.6515
05/29/20241515.7714.315.6
05/30/202415.5916.8315.3716.7
06/02/202417.0417.6516.7717.41
06/03/202417.4517.9517.1617.41
06/04/202417.617.7516.4216.6
06/05/202416.516.715.5415.86
06/06/202415.916.415.1115.2
06/09/202415.215.514.8315
06/10/20241515.1814.4214.74
06/11/202414.7415.214.5214.9
06/12/20241515.2914.5714.65
06/13/202414.814.9114.214.3
06/19/202414.415.0914.414.97
06/20/202415.1515.2914.5714.67
06/23/202414.714.9113.9114.14
06/24/202414.214.391414.18
06/25/202414.1814.313.4713.47
06/26/202413.5914.1713.5513.8
06/27/202413.9713.9713.5113.83
06/30/202414.114.961414.5
07/01/202414.6115.113.8915.1
07/02/202415.3515.4814.8515.21
07/03/202415.2515.4514.7714.83
07/04/202414.8514.8614.2914.37
07/07/202414.314.4213.9314.08
07/08/202414.0814.1813.813.83
07/09/202413.6814.1213.5813.8
07/10/202413.8513.9413.613.73
07/11/202413.7413.7513.3513.55
07/15/202413.5513.6512.713.65
07/16/202413.6514.4513.4414.19
07/17/202414.2214.814.2214.5
07/18/202414.5614.713.8814.17
07/21/202414.214.413.8113.93
07/22/202413.9314.1813.7813.98
07/23/202413.9814.2913.8714.03
07/24/202414.0314.1313.613.89
07/25/202413.913.9513.4413.57
07/28/202413.5713.7913.1613.21
07/29/202413.1713.61313.1
07/30/202412.9412.9812.6812.68
07/31/202412.6912.9512.5712.57
08/01/202412.5713.3612.4312.77
08/04/202412.5113.3611.812.95
08/05/202413.313.3312.7713.19
08/06/202413.313.4812.9813.3
08/07/202413.3614.1913.2514.15
08/08/202414.1614.4213.7914
08/11/20241414.2613.8514.01
08/12/202414.0214.513.8914.36
08/13/202414.4815.0414.214.64
08/14/202414.714.9614.214.28
08/15/202414.2814.5213.5813.9
08/18/202413.9714.3113.8814.1
08/19/202414.1514.3813.9514.2
08/20/202414.2114.7614.0914.13
08/21/202414.214.214.0214.12
08/22/202414.1214.5414.0314.42
08/25/202414.4214.7414.3514.64
08/26/202414.6414.7214.2614.39
08/27/202414.4414.614.2214.22
08/28/202414.314.414.0414.34
09/01/202414.3915.1414.2514.98
09/02/202414.9816.4714.9316.47
09/03/202416.6217.316.2216.6
09/04/202416.5617.0916.4616.85
09/05/202416.8617.3316.2516.85
09/08/202416.8518.5316.8518.53
09/09/202418.7818.7816.6816.68
09/10/202416.717.3715.3615.62
09/11/202415.4515.4514.2215.26
09/12/202415.2615.5915.115.45
09/15/202415.4515.5215.1715.49
09/16/202415.4915.7515.4215.61
09/17/202415.615.8315.2615.68
09/18/202415.6816.0615.6815.89
09/19/202415.8915.9115.1715.28
09/22/202415.2716.0215.1815.9
09/23/202415.9816.5115.816.31
09/24/202416.316.4815.7915.88
09/25/20241616.115.315.36
09/26/202415.3715.514.7415.32
09/29/202415.215.4614.7214.72
09/30/202414.7214.8614.0514.1
10/01/20241414.1713.7313.74
10/02/202413.7414.0113.5613.66
10/03/202413.6714.6413.4514.49
10/06/202414.4914.6214.3314.55
10/07/202414.5514.8914.414.77
10/08/202414.7714.8914.5314.75
10/09/202414.7514.8714.4114.75
10/10/202414.814.8314.1914.75
10/13/202414.7515.0214.614.75
10/14/202414.7914.914.6814.8
10/15/202414.8415.3214.8415.13
10/16/202415.1715.5514.9715.2
10/17/202415.2115.6515.1815.57
10/20/202415.571615.5215.9
10/21/202415.9416.1915.916.19
10/22/202416.1916.3316.116.32
10/23/202416.516.916.3116.9
10/24/202416.9117.2316.8117.2
10/27/202417.1917.3517.1617.32
10/29/202417.3117.5517.1917.53
10/30/202417.6117.6116.0716.24
10/31/202416.2417.1816.2117
11/03/202417.0117.1316.1816.5
11/04/202416.5316.61515.55
11/05/202415.815.9515.2415.25
11/06/202415.2715.6315.1915.2
11/07/202415.215.514.6515.5
11/10/202415.515.5415.1515.5
11/11/202415.6115.6814.7114.99
11/12/202414.9515.0814.6314.63
11/13/202414.6314.9214.5114.92
11/14/202414.9215.0614.6515.06
11/17/202415.215.214.6714.86
11/18/202414.8614.914.4514.61
11/19/202414.6614.7114.0314.03
11/20/202414.0614.2813.814
11/21/202414.1414.3913.8314.39
11/24/202414.3914.491414
11/25/202414.0114.7213.9914.54
11/26/202414.5715.114.4115.03
11/27/20241515.214.9215.1
11/28/202415.115.314.9915.2
12/01/202415.215.2914.514.88
12/02/202414.915.0714.7314.84
12/03/202414.914.914.3914.39
12/04/202414.4314.5314.1114.38
12/05/202414.4514.5114.0814.2
12/08/202414.2514.4614.114.23
12/09/202414.2915.214.0914.91
12/10/202415.2515.5914.7714.79
12/11/202414.9615.6214.8515.28
12/12/202415.2815.615.1215.6
12/15/202415.615.6515.2515.25
12/16/202415.2515.7115.0515.5
12/17/202415.6615.8315.5215.6
12/18/202415.6116.0515.515.76
12/19/202415.771615.5416
12/22/20241616.3315.9716.25
12/23/202416.2916.5415.4816.06
12/24/202416.1116.3716.0316.32
12/25/202416.5116.6116.3216.52
12/26/202416.5516.816.516.77
12/29/20241717.1616.8317.08
12/30/202417.0817.2517.0217.18