Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. logo
BJKAS
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.
15:10:00
1.71 ₺
+0.010 (%+0.59)
Previous Close: 1.7·
Volatility: 4.120
Day Low₺1.67
Day High₺1.74
Bid1.71
Ask1.72

Market Data

Spot Rate
B:1.71
A:1.72
Week over week (WoW)
+7.55%
Month over month (MoM)
+9.62%
Year to date (YTD)
+4.91%
Year over year (YoY)
-6.04%
Overview
Technicals
Financial Statements
Comments
Archive

BJKAS: BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7319
CLOSE 2.7188

Low

LOW 1.57

High

HIGH 5.6806
DATEOPENHIGHLOWCLOSE
01/01/20254.81535.26324.79485.2632
01/02/20255.27345.68065.22255.5075
01/05/20255.49735.60945.24295.2734
01/06/20255.28355.49735.27345.2937
01/07/20255.32425.34465.11055.1512
01/08/20255.15125.23275.12065.1512
01/09/20255.17155.18184.98835.0393
01/12/20255.03935.03934.80514.8051
01/13/20254.81534.9174.77454.7948
01/14/20254.80514.96794.70334.8865
01/15/20254.92725.01894.83574.9069
01/16/20254.93745.12064.86624.917
01/19/20254.9175.00874.86624.8764
01/20/20254.87644.95774.75414.7948
01/21/20254.79484.88654.77454.7847
01/22/20254.93745.1414.81534.8458
01/23/20254.8564.87644.75414.8458
01/26/20254.83574.99864.73384.8255
01/27/20254.82554.87644.80514.8357
01/28/20254.8564.86624.72364.7236
01/29/20254.7444.83574.72364.8051
01/30/20254.75415.28354.63215.2429
02/02/20255.22255.46685.00875.0189
02/03/20255.00875.02914.76434.7643
02/04/20254.77454.78474.62194.6219
02/05/20254.62194.76434.62194.7135
02/06/20254.72365.02914.68294.8255
02/09/20254.84585.15124.80514.856
02/10/20254.87644.92724.78474.8357
02/11/20254.84584.84584.72364.7236
02/12/20254.75414.97814.72364.7541
02/13/20254.77454.83574.75414.7745
02/16/20254.82555.05964.77454.7847
02/17/20254.80514.81534.72364.7745
02/18/20254.80514.81534.60144.6014
02/19/20254.61164.67284.61164.6422
02/20/20254.65244.66264.50994.5302
02/23/20254.56074.64224.55064.5709
02/24/20254.60144.61164.41824.4793
02/25/20254.49974.49974.39784.408
02/26/20254.4084.4594.4084.4387
02/27/20254.43874.47934.41824.4387
03/02/20254.4594.57094.39784.4387
03/03/20254.43874.46924.35714.3775
03/04/20254.37754.49974.33684.3978
03/05/20254.42854.4594.39784.3978
03/06/20254.39784.46924.35714.4182
03/09/20254.17394.24524.04154.2247
03/10/20254.18414.19424.08234.1128
03/11/20254.09254.1234.0624.0722
03/12/20254.07224.13324.07224.1128
03/13/20254.1234.13324.08234.0925
03/16/20254.07224.08234.00084.011
03/17/20254.02124.03133.97033.9906
03/18/20253.91943.91943.59363.5936
03/19/20253.55293.69553.51223.5529
03/20/20253.55293.56313.21693.329
03/23/20253.3293.46123.16613.2882
03/24/20253.35953.41043.2783.39
03/25/20253.393.52243.33923.4816
03/26/20253.47143.51223.40023.4104
03/27/20253.42053.44093.34933.4409
04/01/20253.46123.68533.46123.6038
04/02/20253.6143.62413.54283.5834
04/03/20253.48163.51223.45113.4612
04/06/20253.45113.45113.29853.4002
04/07/20253.40023.58343.40023.5122
04/08/20253.50213.62413.44093.4919
04/09/20253.67513.67513.47143.4919
04/10/20253.14573.393.14573.2373
04/13/20253.18643.26783.14573.1559
04/14/20253.15593.16613.00323.0134
04/15/20253.03813.03812.83192.8319
04/16/20252.84562.91442.81812.8456
04/17/20252.85942.87312.79072.8181
04/20/20252.83192.83192.74942.7632
04/21/20252.76322.79072.73572.7632
04/23/20252.76322.77692.74942.7632
04/24/20252.77693.03812.76322.8319
04/27/20252.84562.85942.70822.7219
04/28/20252.72192.76322.66692.7632
04/29/20252.76322.90062.70822.7219
05/01/20252.74942.92812.73572.7769
05/04/20252.83192.87312.70822.7082
05/05/20252.72192.76322.70822.7082
05/06/20252.72192.72192.48822.502
05/07/20252.52952.58442.46072.5707
05/08/20252.58442.74942.5572.6944
05/11/20252.70822.79072.69442.7357
05/12/20252.73572.79072.69442.7494
05/13/20252.76322.77692.72192.7357
05/14/20252.73572.83192.66692.6807
05/15/20251.951.991.941.98
05/19/20251.991.991.911.91
05/20/20251.921.921.871.88
05/21/20251.891.911.871.89
05/22/20251.881.891.851.87
05/25/20251.871.871.811.83
05/26/20251.831.851.771.78
05/27/20251.791.791.751.76
05/28/20251.761.781.741.75
05/29/20251.751.781.731.74
06/01/20251.741.751.681.69
06/02/20251.691.731.681.71
06/03/20251.721.861.711.77
06/04/20251.781.851.771.84
06/09/20251.851.981.841.94
06/10/20251.951.951.91.92
06/11/20251.911.981.861.87
06/12/20251.821.841.751.83
06/15/20251.841.911.81.9
06/16/20251.911.921.851.88
06/17/20251.881.881.81.82
06/18/20251.841.841.781.78
06/19/20251.781.821.781.79
06/22/20251.81.911.781.81
06/23/20251.841.91.841.89
06/24/20251.891.951.891.9
06/25/20251.891.91.821.82
06/26/20251.821.871.821.87
06/29/20251.881.991.881.98
06/30/20251.982.141.962.08
07/01/20252.092.112.012.06
07/02/20252.072.082.012.05
07/03/20252.052.142.032.08
07/06/20252.082.082.012.01
07/07/20252.022.051.961.97
07/08/20251.982.11.962.03
07/09/20252.032.12.032.09
07/10/20252.112.162.092.13
07/13/20252.22.252.132.15
07/15/20252.162.172.062.13
07/16/20252.132.172.112.14
07/17/20252.142.182.122.16
07/20/20252.162.182.122.13
07/21/20252.132.152.12.11
07/22/20252.112.232.082.21
07/23/20252.212.222.122.15
07/24/20252.112.142.072.1
07/27/20252.12.142.092.1
07/28/20252.112.122.092.1
07/29/20252.112.122.082.09
07/30/20252.12.122.082.11
07/31/20252.12.142.092.12
08/03/20252.132.172.132.15
08/04/20252.162.182.142.15
08/05/20252.152.162.132.14
08/06/20252.152.172.142.15
08/07/20252.162.182.132.14
08/10/20252.152.222.152.16
08/11/20252.162.162.112.11
08/12/20252.112.162.12.11
08/13/20252.112.122.072.07
08/14/20252.072.092.062.08
08/17/20252.082.172.082.11
08/18/20252.122.182.112.16
08/19/20252.172.282.152.24
08/20/20252.252.332.212.29
08/21/20252.292.322.242.25
08/24/20252.262.292.252.26
08/25/20252.272.272.182.23
08/26/20252.232.252.182.18
08/27/20252.192.252.192.24
08/28/20252.222.362.22.28
08/31/20252.292.32.212.25
09/01/20252.252.292.12.15
09/02/20252.172.322.142.27
09/03/20252.292.392.272.38
09/04/20252.392.392.232.24
09/07/20252.22.212.152.16
09/08/20252.182.192.122.13
09/09/20252.142.162.12.12
09/10/20252.122.152.042.06
09/11/20252.062.072.012.05
09/14/20252.062.152.012.15
09/15/20252.162.262.142.26
09/16/20252.262.42.252.35
09/17/20252.362.422.332.33
09/18/20252.332.352.262.26
09/21/20252.272.282.22.23
09/22/20252.232.262.192.19
09/23/20252.212.242.152.21
09/24/20252.222.262.162.16
09/25/20252.162.182.122.13
09/28/20252.132.152.12.11
09/29/20252.122.132.082.09
09/30/20252.12.132.042.1
10/01/20252.112.142.082.08
10/02/20252.092.12.062.07
10/05/20252.082.12.022.02
10/06/20252.022.072.012.02
10/07/20252.022.041.951.96
10/08/20251.982.011.941.96
10/09/20251.971.981.941.97
10/12/20251.951.961.91.92
10/13/20251.921.931.841.84
10/14/20251.841.941.841.92
10/15/20251.921.961.91.91
10/16/20251.911.951.851.92
10/19/20251.881.911.831.89
10/20/20251.891.911.871.88
10/21/20251.881.971.881.92
10/22/20251.941.991.921.93
10/23/20251.942.041.942.01
10/26/20251.992.021.931.93
10/27/20251.931.941.91.92
10/29/20251.921.951.921.92
10/30/20251.931.951.911.95
11/02/20251.951.981.921.95
11/03/20251.951.961.911.92
11/04/20251.921.971.921.94
11/05/20251.951.961.921.92
11/06/20251.931.931.871.89
11/09/20251.91.911.861.86
11/10/20251.861.871.781.81
11/11/20251.821.861.81.8
11/12/20251.811.841.81.81
11/13/20251.811.851.81.81
11/16/20251.811.851.811.84
11/17/20251.841.851.821.85
11/18/20251.861.881.831.85
11/19/20251.851.871.821.83
11/20/20251.831.851.821.84
11/23/20251.841.851.811.81
11/24/20251.821.821.771.79
11/25/20251.781.81.731.73
11/26/20251.721.751.721.73
11/27/20251.731.741.721.72
11/30/20251.721.81.721.78
12/01/20251.791.821.771.77
12/02/20251.781.791.761.77
12/03/20251.781.81.761.76
12/04/20251.771.81.761.77
12/07/20251.781.81.761.77
12/08/20251.771.771.721.73
12/09/20251.721.811.721.74
12/10/20251.751.781.731.76
12/11/20251.761.771.751.76
12/14/20251.761.771.731.73
12/15/20251.741.751.711.73
12/16/20251.731.761.721.75
12/17/20251.751.921.721.91
12/18/20251.91.91.721.72
12/21/20251.691.691.631.63
12/22/20251.631.641.591.59
12/23/20251.591.661.581.6
12/24/20251.611.621.61.61
12/25/20251.621.621.591.61
12/28/20251.611.621.571.57
12/29/20251.581.661.571.62
12/30/20251.621.641.61.63