Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. logo
BJKAS
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.
15:10:00
1.71 ₺
+0.010 (%+0.59)
Previous Close: 1.7·
Volatility: 4.120
Day Low₺1.67
Day High₺1.74
Bid1.71
Ask1.72

Market Data

Spot Rate
B:1.71
A:1.72
Week over week (WoW)
+7.55%
Month over month (MoM)
+9.62%
Year to date (YTD)
+4.91%
Year over year (YoY)
-6.04%
Overview
Technicals
Financial Statements
Comments
Archive

BJKAS: BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6481
CLOSE 0.6483

Low

LOW 0.3008

High

HIGH 1.1259
DATEOPENHIGHLOWCLOSE
01/01/20200.56060.59480.55840.5812
01/02/20200.57890.58120.54250.5584
01/05/20200.55390.55390.52650.5265
01/06/20200.53560.55620.53340.5448
01/07/20200.52870.53790.51510.531
01/08/20200.54930.59030.54480.5744
01/09/20200.57660.59480.5720.5744
01/12/20200.58340.60620.57890.6017
01/13/20200.60620.61080.5880.5926
01/14/20200.59260.61770.58340.5972
01/15/20200.59720.6040.58340.5858
01/16/20200.5880.59480.58120.5858
01/19/20200.56060.57890.55840.572
01/20/20200.56760.57440.56290.5676
01/21/20200.5720.57660.56290.5629
01/22/20200.55620.57890.55620.572
01/23/20200.57890.58120.56760.5676
01/26/20200.55840.59480.55390.5698
01/27/20200.57440.58580.56760.5766
01/28/20200.58340.5880.57440.5744
01/29/20200.57440.57660.56510.5676
01/30/20200.5720.5880.56980.5834
02/02/20200.59940.61080.5880.5948
02/03/20200.59940.6040.59720.5972
02/04/20200.59940.60620.59480.5972
02/05/20200.60170.62440.60170.6131
02/06/20200.61550.63810.61080.62
02/09/20200.62910.64950.56760.5926
02/10/20200.60620.61310.59260.604
02/11/20200.60620.60620.59480.6017
02/12/20200.60170.64050.60170.62
02/13/20200.62440.71110.62220.6564
02/16/20200.63580.69510.62910.6769
02/17/20200.67690.69970.66330.67
02/18/20200.67470.80230.66550.8023
02/19/20200.8410.93910.65190.6792
02/20/20200.69070.70430.62220.6724
02/23/20200.63810.73160.61550.6883
02/24/20200.66550.69510.64270.6655
02/25/20200.65640.65640.61080.6336
02/26/20200.62220.62220.55840.5744
02/27/20200.46270.6040.46040.5744
03/01/20200.61310.61770.57440.588
03/02/20200.60170.60620.58340.6062
03/03/20200.6040.6040.56760.5858
03/04/20200.59030.6040.57890.6017
03/05/20200.60170.60860.58120.5972
03/08/20200.58120.5880.51510.5379
03/09/20200.55840.56060.47180.4763
03/10/20200.45810.46040.40110.4307
03/11/20200.40110.40110.34640.3486
03/12/20200.33960.38290.32360.3829
03/15/20200.37380.37380.34640.3464
03/16/20200.34640.3510.31220.351
03/17/20200.34190.37380.32830.3486
03/18/20200.34420.35330.32580.3258
03/19/20200.32580.34860.32360.3305
03/22/20200.32360.33050.30080.31
03/23/20200.32140.33960.31450.3396
03/24/20200.3510.37140.33720.3714
03/25/20200.36690.40790.35330.4079
03/26/20200.4240.44210.40350.424
03/29/20200.4240.44440.38290.4216
03/30/20200.42850.45130.4240.4444
03/31/20200.43070.46730.4240.4466
04/01/20200.45350.46040.40350.4079
04/02/20200.40790.40790.38520.3897
04/05/20200.39880.42850.39660.4285
04/06/20200.4490.46950.43540.4559
04/07/20200.46730.48320.44440.4741
04/08/20200.48320.4970.46730.4855
04/09/20200.48770.48990.46490.4718
04/12/20200.46730.48990.45590.4763
04/13/20200.48090.49920.47850.4809
04/14/20200.48320.48770.43770.449
04/15/20200.45130.46040.43070.4377
04/16/20200.44660.45130.43990.4421
04/19/20200.44660.45810.44210.449
04/20/20200.45590.49230.45350.4923
04/21/20200.50370.52650.48770.4923
04/23/20200.48990.4970.46730.4785
04/26/20200.48770.49460.47850.4832
04/27/20200.48770.50370.48090.4877
04/28/20200.49230.49460.47850.4877
04/29/20200.48990.49920.47180.4877
05/03/20200.48550.52420.48090.5151
05/04/20200.51960.51960.48990.4899
05/05/20200.49230.50840.48320.4855
05/06/20200.48550.49920.47180.4877
05/07/20200.48990.49230.47850.4809
05/10/20200.48090.48550.47180.4741
05/11/20200.47410.4970.46040.4785
05/12/20200.47850.48550.47410.4763
05/13/20200.47630.48550.46730.4695
05/14/20200.47180.47630.46950.4718
05/17/20200.47630.48550.47410.4741
05/19/20200.47850.48990.47630.4855
05/20/20200.48770.50370.48320.4877
05/21/20200.48770.49230.48320.4877
05/26/20200.49460.52650.48990.5037
05/27/20200.50590.51730.49230.5106
05/28/20200.51510.56060.50840.5606
05/31/20200.56980.60860.54480.5606
06/01/20200.56290.58580.55390.5744
06/02/20200.58340.5880.56760.5744
06/03/20200.58580.59940.56760.5789
06/04/20200.58120.58340.56290.572
06/07/20200.57890.59940.57890.5926
06/08/20200.59260.60860.58340.5926
06/09/20200.60170.6040.5880.5926
06/10/20200.59030.59720.58340.5858
06/11/20200.58120.59940.5720.5972
06/14/20200.57890.58340.55390.5629
06/15/20200.56980.58120.56060.5676
06/16/20200.56980.57890.56290.5676
06/17/20200.56980.57440.56510.5651
06/18/20200.56980.56980.55150.5539
06/21/20200.56290.56760.55390.5562
06/22/20200.56290.56290.54480.547
06/23/20200.5470.57660.5310.572
06/24/20200.56760.58120.54930.5584
06/25/20200.55840.58340.55620.5698
06/28/20200.59720.62690.59480.6269
06/29/20200.64270.68830.63810.6883
06/30/20200.71110.74990.6610.6633
07/01/20200.66330.72930.66330.7293
07/02/20200.75210.7840.71570.743
07/05/20200.79770.81590.77490.8159
07/06/20200.77040.77270.73620.7362
07/07/20200.71330.74520.70210.7157
07/08/20200.76130.78630.75430.7863
07/09/20200.83420.84780.72710.7271
07/12/20200.66330.71110.65640.6769
07/13/20200.69970.71570.62440.6313
07/15/20200.63130.63810.58580.6244
07/16/20200.61550.620.59260.604
07/19/20200.620.62690.56980.5744
07/20/20200.56760.60170.54480.5858
07/21/20200.57660.620.56060.6131
07/22/20200.6040.61550.5880.5994
07/23/20200.59480.59940.58120.5926
07/26/20200.62910.65190.61770.6519
07/27/20200.67240.71110.65190.6724
07/28/20200.68830.69510.63580.6495
07/29/20200.64950.69510.61770.6655
08/03/20200.73160.73160.69510.7316
08/04/20200.73160.7340.65860.6586
08/05/20200.6610.66330.59480.5948
08/06/20200.56060.61310.53560.6108
08/09/20200.62440.64950.59480.6358
08/10/20200.63360.66780.61770.6495
08/11/20200.65190.65410.62690.6313
08/12/20200.63580.66780.63130.6495
08/13/20200.64720.66330.63360.6358
08/16/20200.63810.64270.60860.6155
08/17/20200.61770.65640.61550.6291
08/18/20200.63130.64720.62910.6336
08/19/20200.63360.670.62440.6655
08/20/20200.67240.69070.65190.6724
08/23/20200.68140.73620.67470.7247
08/24/20200.72020.75210.67470.6814
08/25/20200.65190.68610.6450.6792
08/26/20200.68360.71330.66780.6951
08/27/20200.69740.69970.670.6747
08/30/20200.68140.69970.67240.6769
08/31/20200.67920.71110.6610.7065
09/01/20200.70650.77710.70430.7771
09/02/20200.77040.85250.72250.7909
09/03/20200.80680.82060.76350.7635
09/06/20200.77710.83640.77490.8342
09/07/20200.85480.91620.8320.9162
09/08/20200.96411.00740.94581.0074
09/09/20201.07121.10770.9070.907
09/10/20200.81820.81820.81820.8182
09/13/20200.77490.88650.77040.8434
09/14/20200.82730.82730.7590.7771
09/15/20200.77270.80920.71110.7954
09/16/20200.75210.78180.75210.7727
09/17/20200.77270.83870.76350.8296
09/20/20200.79990.90030.77950.8706
09/21/20200.8410.89340.8250.857
09/22/20200.85920.87750.8250.8501
09/23/20200.85480.8570.8250.841
09/24/20200.81820.8320.79770.832
09/27/20200.78850.81370.75430.7749
09/28/20200.77490.81820.72930.784
09/29/20200.78630.80230.77710.7885
09/30/20200.79090.79770.77950.7863
10/01/20200.77490.80450.77270.7954
10/04/20200.75210.79320.74990.7795
10/05/20200.77950.78630.76350.7657
10/06/20200.76570.77490.76130.768
10/07/20200.77490.77710.7590.7657
10/08/20200.76570.79090.7590.784
10/11/20200.79320.79990.77270.7771
10/12/20200.77710.7840.75660.7727
10/13/20200.77490.7840.76570.7749
10/14/20200.77710.77950.76350.7657
10/15/20200.76570.7840.76570.7749
10/18/20200.78180.78180.77040.7704
10/19/20200.77040.77270.74520.7521
10/20/20200.75430.7590.7340.7452
10/21/20200.74760.77270.73160.7657
10/22/20200.77040.77040.73850.7499
10/25/20200.74520.7590.70430.7111
10/26/20200.71330.72470.69510.7065
10/27/20200.70650.71110.69290.6929
10/29/20200.68610.68610.65190.6655
11/01/20200.66550.69290.65410.6633
11/02/20200.66780.67240.64270.6541
11/03/20200.65410.67690.6450.661
11/04/20200.66330.670.65860.6633
11/05/20200.66550.70880.66330.6907
11/08/20200.69070.74990.67470.7407
11/09/20200.72470.7680.71330.7179
11/10/20200.71790.7340.69970.7088
11/11/20200.71330.73620.69740.7179
11/12/20200.71790.7340.71110.7157
11/15/20200.71790.72470.70880.7111
11/16/20200.71110.71790.68610.6929
11/17/20200.69290.70430.68360.6907
11/18/20200.69290.70430.67690.6974
11/19/20200.69740.71110.69290.6951
11/22/20200.70880.71570.69070.6997
11/23/20200.69970.70430.68610.6929
11/24/20200.69510.70210.68830.6907
11/25/20200.69510.70650.69070.6997
11/26/20200.70430.76570.69970.7293
11/29/20200.77490.77710.7430.7476
11/30/20200.75430.80680.73620.8045
12/01/20200.79990.88430.78630.8843
12/02/20200.89580.92770.8570.8661
12/03/20200.87060.87750.82960.8478
12/06/20200.85480.9070.8410.9003
12/07/20200.8980.91840.8820.9048
12/08/20200.91170.92550.87750.882
12/09/20200.88650.96190.88430.955
12/10/20200.9550.97550.91840.9413
12/13/20200.91840.93440.90030.9003
12/14/20200.90260.94130.87980.9344
12/15/20200.93670.96640.92080.9299
12/16/20200.93670.94810.92770.9344
12/17/20200.93670.95720.92770.9391
12/20/20200.96411.03250.95951.0325
12/21/20201.04621.12591.00281.0712
12/22/20201.05981.10311.04151.0804
12/23/20201.08491.09851.06661.0826
12/24/20201.10311.10991.06661.0712
12/27/20201.05761.07121.00281.0097
12/28/20201.03711.03710.95720.9641
12/29/20200.95720.97550.93220.9344
12/30/20200.93440.94130.90480.9208