Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. logo
BJKAS
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.
15:10:00
1.71 ₺
+0.010 (%+0.59)
Previous Close: 1.7·
Volatility: 4.120
Day Low₺1.67
Day High₺1.74
Bid1.71
Ask1.72

Market Data

Spot Rate
B:1.71
A:1.72
Week over week (WoW)
+7.55%
Month over month (MoM)
+9.62%
Year to date (YTD)
+4.91%
Year over year (YoY)
-6.04%
Overview
Technicals
Financial Statements
Comments
Archive

BJKAS: BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0956
CLOSE 1.095

Low

LOW 0.7065

High

HIGH 1.9715
DATEOPENHIGHLOWCLOSE
01/02/20220.94580.98220.94130.9733
01/03/20220.97330.98690.96190.9755
01/04/20220.981.00280.9710.9777
01/05/20220.98910.9960.96410.971
01/06/20220.9710.97550.95270.9619
01/09/20220.95720.96190.94360.9481
01/10/20220.94810.95050.92080.923
01/11/20220.92990.94360.92550.9299
01/12/20220.92990.93910.92080.9255
01/13/20220.92550.94360.92550.9436
01/16/20220.96640.96640.94360.9572
01/17/20220.95950.97330.93440.9367
01/18/20220.93910.96190.92770.955
01/19/20220.96640.9710.94580.9481
01/20/20220.95050.97550.94580.971
01/23/20220.94130.94810.89580.8958
01/24/20220.8980.90480.86840.8865
01/25/20220.88650.89340.87290.8798
01/26/20220.87510.88430.87060.8798
01/27/20220.87750.8980.87750.8958
01/30/20220.90260.92550.88890.8958
01/31/20220.89580.9070.89340.898
02/01/20220.90030.91170.89580.9026
02/02/20220.90260.91620.89340.9003
02/03/20220.9070.9140.89340.8958
02/06/20220.87980.8820.86150.8775
02/07/20220.87510.87750.86840.8729
02/08/20220.87290.88430.87060.8751
02/09/20220.87510.88430.87290.8775
02/10/20220.87750.87980.85480.8706
02/13/20220.86610.86610.8320.8364
02/14/20220.8410.85480.8250.8364
02/15/20220.8410.84340.83420.8364
02/16/20220.83640.84340.82280.832
02/17/20220.83420.87510.82730.8751
02/20/20220.86610.87060.83640.8387
02/21/20220.82280.82280.80230.8045
02/22/20220.81140.81590.79320.7954
02/23/20220.71790.7680.71790.7179
02/24/20220.70880.77270.70650.7613
02/27/20220.76130.79320.76130.768
02/28/20220.77040.78630.76570.7749
03/01/20220.77950.7840.77040.7771
03/02/20220.76570.78180.76570.7749
03/03/20220.77490.7840.7680.7749
03/06/20220.77270.77710.7430.759
03/07/20220.7590.7590.74520.7452
03/08/20220.74760.75210.74070.7407
03/09/20220.74520.75430.73620.7385
03/10/20220.7430.74760.74070.7452
03/13/20220.75210.81370.74760.7885
03/14/20220.77490.8410.7680.8045
03/15/20220.81140.81370.77040.7749
03/16/20220.77950.79320.7680.7909
03/17/20220.79090.79770.78180.7885
03/20/20220.78850.79320.77040.7818
03/21/20220.7840.82730.77950.8159
03/22/20220.81590.89580.80680.8525
03/23/20220.84780.86370.83870.8434
03/24/20220.85010.85010.82060.8273
03/27/20220.82960.83640.81820.8228
03/28/20220.82280.8250.80920.8137
03/29/20220.81820.83870.81370.8273
03/30/20220.82960.8320.81590.8182
03/31/20220.81820.82280.81140.8182
04/03/20220.82280.85480.81590.8456
04/04/20220.85010.92990.83640.9299
04/05/20220.92081.00050.91170.9367
04/06/20220.93910.99830.93910.9869
04/07/20220.99361.01190.96860.9777
04/10/20221.00281.05980.99141.0507
04/11/20221.04851.09851.02111.0643
04/12/20221.08041.08710.99361.0005
04/13/20221.00281.01650.99141.0165
04/14/20221.02791.03471.01881.0211
04/17/20221.02331.02570.980.9822
04/18/20220.98220.9960.93440.9458
04/19/20220.94811.00740.93220.98
04/20/20220.9960.9960.97330.9822
04/21/20220.97771.00050.95270.9619
04/24/20220.96190.98470.93440.971
04/25/20220.95720.96190.91620.923
04/26/20220.9230.93220.90940.9208
04/27/20220.92770.94360.92550.9277
04/28/20220.92990.93440.91170.923
05/04/20220.92550.92990.91620.9184
05/05/20220.91620.9230.9070.9117
05/08/20220.91170.91840.84560.8865
05/09/20220.88650.89340.87290.8751
05/10/20220.87510.87980.84340.8501
05/11/20220.85010.87980.8410.8637
05/12/20220.86370.87060.84560.8592
05/15/20220.86150.93910.8570.9162
05/16/20220.91840.95720.91170.9255
05/17/20220.9231.00970.9230.98
05/19/20220.981.00970.94360.971
05/22/20220.98221.01650.97330.9847
05/23/20220.99361.00050.9550.9686
05/24/20220.9710.980.9230.9299
05/25/20220.93220.95270.93220.9391
05/26/20220.94130.95720.93440.9436
05/29/20220.94580.96190.94360.9458
05/30/20220.9550.96410.94360.9481
05/31/20220.94580.9550.94130.9458
06/01/20220.94810.9550.93440.9344
06/02/20220.93910.9960.93220.9505
06/05/20220.95270.96190.94580.9481
06/06/20220.95270.95270.93440.9481
06/07/20220.95270.9710.9070.9184
06/08/20220.91840.92550.90030.9184
06/09/20220.9230.92990.91170.9208
06/12/20220.92080.93910.91170.9162
06/13/20220.91840.92770.90480.9048
06/14/20220.90940.91170.8980.9003
06/15/20220.90260.94130.90030.9344
06/16/20220.93670.9710.92550.9436
06/19/20220.94810.98690.94360.9686
06/20/20220.97330.98910.94810.9527
06/21/20220.9550.97550.94810.9755
06/22/20220.980.9960.95720.9619
06/23/20220.96190.99140.96190.9822
06/26/20220.9711.00050.96640.971
06/27/20220.981.00050.97550.9869
06/28/20220.98910.99360.94130.9436
06/29/20220.94580.95720.92080.9391
06/30/20220.94130.97330.92990.9664
07/03/20220.97770.98470.9550.9572
07/04/20220.96190.97550.94580.9527
07/05/20220.96410.9710.95050.9664
07/06/20220.96640.99140.96410.9847
07/07/20220.98220.98470.97330.9777
07/12/20220.981.03250.97771.0211
07/13/20221.03021.07570.9961.0371
07/17/20221.0441.05521.01431.0233
07/18/20221.02331.03711.00971.0371
07/19/20221.03931.03931.01431.0165
07/20/20221.01881.01880.99140.9936
07/21/20220.9961.01190.98911.005
07/24/20221.0051.01651.00051.0028
07/25/20221.0051.00740.99830.9983
07/26/20221.00051.00050.97770.9822
07/27/20220.98471.00280.980.9936
07/28/20220.99361.01650.98910.9983
07/31/20221.00741.02110.9961.0211
08/01/20221.02111.0941.01191.0415
08/02/20221.04851.08951.03471.0735
08/03/20221.0781.09181.05761.0849
08/04/20221.08711.10071.07571.0826
08/07/20221.08711.1351.0781.1213
08/08/20221.12131.1921.10311.1556
08/09/20221.15321.16471.10991.1282
08/10/20221.13731.18511.12351.151
08/11/20221.1511.20561.14181.1532
08/14/20221.15561.26721.15561.2672
08/15/20221.26721.29461.2171.2353
08/16/20221.25351.35151.25351.3219
08/17/20221.32881.36071.26951.306
08/18/20221.31051.36761.29221.3355
08/21/20221.42681.46781.39041.4678
08/22/20221.47231.61361.44961.5544
08/23/20221.55891.70931.55891.7093
08/24/20221.75491.86441.66831.6683
08/25/20221.68661.74121.52481.5841
08/28/20221.60221.74121.60221.7412
08/30/20221.91221.91461.81871.9146
08/31/20221.95331.97151.80061.8939
09/01/20221.89391.93721.84611.9349
09/04/20221.93721.94191.82331.837
09/05/20221.82331.82561.66151.7093
09/06/20221.70481.80281.65691.7299
09/07/20221.73451.75491.67521.7093
09/08/20221.70481.70481.65241.6524
09/11/20221.65241.65241.57271.5999
09/12/20221.48141.51561.44041.4404
09/13/20221.41311.49061.35151.4678
09/14/20221.48611.48611.45181.4678
09/15/20221.471.47231.4451.4586
09/18/20221.36291.40851.32191.3311
09/19/20221.32881.34251.24911.2649
09/20/20221.26271.26271.2081.208
09/21/20221.2081.23531.20121.233
09/22/20221.23531.26051.2171.242
09/25/20221.2421.33791.22621.306
09/26/20221.3061.31051.24911.2695
09/27/20221.27191.291.26051.2672
09/28/20221.26951.27411.22621.2491
09/29/20221.24911.27411.2331.2467
10/02/20221.2421.24671.20561.2284
10/03/20221.22841.2421.21251.2376
10/04/20221.23981.24441.21941.2239
10/05/20221.22391.24671.22391.2353
10/06/20221.23531.2421.22391.2239
10/09/20221.2331.23531.21481.217
10/10/20221.22161.27861.21941.2308
10/11/20221.2331.25581.21031.2444
10/12/20221.25351.26271.22841.233
10/13/20221.23531.2421.22841.2398
10/16/20221.21481.21941.20121.2056
10/17/20221.2081.2081.18511.192
10/18/20221.1921.20121.18751.1898
10/19/20221.1921.21031.18981.2012
10/20/20221.20561.22161.20121.2148
10/23/20221.22621.27411.2171.2672
10/24/20221.1921.26051.18981.2398
10/25/20221.29461.36291.27191.3083
10/26/20221.33791.40851.32651.3766
10/27/20221.3881.40181.34471.3812
10/30/20221.42681.44281.31741.3219
10/31/20221.32411.32881.29221.2922
11/01/20221.29221.3061.28081.2877
11/02/20221.28771.29221.26491.2649
11/03/20221.26951.29221.26491.2855
11/06/20221.22841.23981.22161.2353
11/07/20221.23531.23761.21941.2216
11/08/20221.22391.2331.21031.2125
11/09/20221.21481.22391.21251.2194
11/10/20221.22161.27861.21481.233
11/13/20221.25581.27411.24441.2627
11/14/20221.27631.27861.22841.2376
11/15/20221.23761.23761.21481.2239
11/16/20221.22391.26051.20561.2284
11/17/20221.23081.26951.22621.2444
11/20/20221.24671.25351.21941.2262
11/21/20221.22841.23981.22161.2308
11/22/20221.2331.26721.23081.2491
11/23/20221.25131.29461.25131.2855
11/24/20221.29691.31281.28081.2855
11/27/20221.29691.36291.28771.3333
11/28/20221.33551.36071.31051.3425
11/29/20221.33791.3881.33331.3583
11/30/20221.36761.37431.31051.3265
12/01/20221.32651.35381.3151.3333
12/04/20221.33551.38121.33331.3676
12/05/20221.37661.3791.32411.3379
12/06/20221.34011.34691.28321.2877
12/07/20221.29461.31281.27861.3036
12/08/20221.3061.32411.30361.3219
12/11/20221.32881.39041.32651.3835
12/12/20221.39041.43351.36981.3904
12/13/20221.39261.39481.34471.3607
12/14/20221.36761.40181.35151.3835
12/15/20221.38121.45861.3791.4496
12/18/20221.47231.49281.41311.4518
12/19/20221.45181.471.42211.4245
12/20/20221.42681.45181.42211.4268
12/21/20221.43131.44041.39931.4107
12/22/20221.41311.53841.39931.445
12/25/20221.39481.44961.39481.4245
12/26/20221.4291.43131.36761.3676
12/27/20221.37211.37431.29911.2991
12/28/20221.30141.35611.30141.3401
12/29/20221.35381.37431.34251.3538