Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. logo
BJKAS
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.
15:10:00
1.71 ₺
+0.010 (%+0.59)
Previous Close: 1.7·
Volatility: 4.120
Day Low₺1.67
Day High₺1.74
Bid1.71
Ask1.72

Market Data

Spot Rate
B:1.71
A:1.72
Week over week (WoW)
+7.55%
Month over month (MoM)
+9.62%
Year to date (YTD)
+4.91%
Year over year (YoY)
-6.04%
Overview
Technicals
Financial Statements
Comments
Archive

BJKAS: BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7111
CLOSE 8.7213

Low

LOW 4.1739

High

HIGH 20.4555
DATEOPENHIGHLOWCLOSE
01/01/20249.57259.91449.57259.7093
01/02/20249.75489.75489.25349.2534
01/03/20249.25349.52699.05749.4312
01/04/20249.45859.97829.36749.6089
01/07/20249.60899.90089.42219.6865
01/08/20249.70469.99189.48139.568
01/09/20249.79599.8879.35389.6591
01/10/20249.599810.0519.54979.732
01/11/20249.68659.91899.45859.7776
01/14/20249.82789.82789.61819.7138
01/15/20249.70939.75489.55899.6774
01/16/20249.67749.95539.61819.8642
01/17/20249.864210.13789.71839.9372
01/18/20249.937210.54349.87810.1879
01/21/202410.133110.44769.891610.2425
01/22/202410.242510.666510.242510.4157
01/23/202410.475111.231610.27910.9172
01/24/202410.926311.657910.926311.43
01/25/202411.441411.965611.259111.8858
01/28/202411.885811.942811.441411.5554
01/29/202411.555412.170711.407212.1138
01/30/202412.113813.219212.079512.4214
01/31/202412.444312.694912.444312.5582
02/01/202412.558212.706312.387212.4899
02/04/202412.580912.80912.489912.6949
02/05/202412.717712.888612.569612.7633
02/06/202412.763313.07112.672213.0027
02/07/202413.002713.24213.002713.2306
02/08/202413.264813.561113.048313.4812
02/11/202413.481213.78913.469813.618
02/12/202413.61813.994113.572513.8345
02/13/202413.834513.994113.800413.8345
02/14/202413.834513.948513.766213.8573
02/15/202413.971314.176413.709114.0169
02/18/202414.062414.803113.857314.5411
02/19/202414.552514.974114.142214.4156
02/20/202414.438414.76914.267514.427
02/21/202414.42714.632214.119514.5183
02/22/202414.518315.088114.404314.9741
02/25/202415.042415.25914.449815.0196
02/26/202415.019615.384314.88315.2704
02/27/202415.270415.680614.974115.3843
02/28/202415.384315.452715.042415.4072
02/29/202415.498316.045315.25915.8402
03/03/202415.840217.424315.270415.6009
03/04/202415.600915.714815.122315.2133
03/05/202415.25916.729115.213316.7291
03/06/202416.899917.447116.592316.8773
03/07/202416.865918.187816.751817.6635
03/10/202417.686318.16517.560917.7091
03/11/202417.697718.347217.469818.0168
03/12/202418.016818.917117.777418.0509
03/13/202418.415718.415717.834518.0965
03/14/202418.267518.552317.093617.0936
03/17/202417.093618.803116.29616.6836
03/18/202416.865917.105115.019615.0424
03/19/202414.974115.213314.290314.9285
03/20/202415.213315.213314.495514.5639
03/21/202414.552515.486914.495515.0424
03/24/202415.042415.338814.609414.6208
03/25/202414.632214.677713.162113.1621
03/26/202412.911413.150711.851611.8516
03/27/202411.372912.535410.712112.0112
03/28/202412.068112.478511.54411.7264
03/31/202411.726412.250611.600911.9884
04/01/202412.102413.184912.09113.1849
04/02/202413.583914.495513.447114.4955
04/03/202414.415615.190514.404314.7234
04/04/202414.723416.193514.655116.1935
04/07/202416.170716.797415.954216.6379
04/08/202416.649317.127916.478317.0253
04/14/202416.979717.743316.466917.5153
04/15/202417.50418.917117.435718.5752
04/16/202418.575219.190518.370118.6207
04/17/202418.620719.14518.529519.0651
04/18/202419.065120.455519.03120.3529
04/21/202420.216220.432718.324418.3244
04/23/202416.501116.501116.501116.5011
04/24/202414.860215.293214.860214.8602
04/25/202413.378613.378613.378613.3786
04/28/202412.045312.045312.045312.0453
04/29/202410.844210.844210.844210.8442
05/01/20249.76399.76399.76399.7639
05/02/20248.78848.78848.78848.7884
05/05/20247.91327.91327.91327.9132
05/06/20247.12477.12477.12477.1247
05/07/20246.41366.41366.41366.4136
05/08/20245.77545.77545.77545.7754
05/09/20245.20115.20115.20115.2011
05/12/20244.68144.68144.68144.6814
05/13/20244.21425.14634.21425.1463
05/14/20245.14635.65694.98225.6569
05/15/20245.92136.22215.91666.2221
05/16/20246.72816.8426.39536.842
05/19/20247.09287.52577.09287.5257
05/20/20248.15048.25066.77836.7919
05/21/20246.77837.47116.28137.4711
05/22/20247.56688.21417.56688.2141
05/23/20248.65629.03468.65629.0346
05/26/20249.04839.93728.21419.1166
05/27/20249.11669.45858.31898.6791
05/28/20248.67919.27178.2468.3189
05/29/20248.38748.91157.70368.2278
05/30/20248.31898.41028.00448.0955
06/02/20248.08648.77477.81758.3783
06/03/20248.38279.17148.32349.0027
06/04/20248.88879.31728.38748.4191
06/05/20248.42388.88878.27348.3372
06/06/20248.44198.47857.92247.9634
06/09/20247.96347.96347.40727.4255
06/10/20247.41647.78567.13387.2705
06/11/20247.24327.6267.11097.1109
06/12/20247.11097.34347.11097.2021
06/13/20247.30247.74917.1937.5896
06/19/20247.63537.91327.61247.6489
06/20/20247.65347.70367.38457.5168
06/23/20247.51687.53947.14287.1657
06/24/20247.17027.88136.96987.8813
06/25/20248.04558.23247.49857.503
06/26/20247.53947.64897.41647.5668
06/27/20247.58498.31447.5037.8404
06/30/20247.63068.16857.47577.544
07/01/20247.54857.73557.41197.6353
07/02/20248.39888.39887.81857.9406
07/03/20247.99148.05267.58437.6249
07/04/20247.70657.87957.57417.6046
07/07/20247.62497.68617.19747.2483
07/08/20247.25867.30946.93286.943
07/09/20246.97357.17716.63756.9328
07/10/20246.99387.04476.79026.9328
07/11/20246.93287.57416.91247.3298
07/15/20247.63537.70657.4527.6556
07/16/20247.65567.65567.32987.5537
07/17/20247.55377.83887.4527.5944
07/18/20247.59448.18497.44187.5537
07/21/20247.55377.61487.27897.3196
07/22/20247.32987.39087.01427.1262
07/23/20247.14657.38077.02437.0855
07/24/20247.10597.17716.86146.8716
07/25/20246.88196.92266.70886.7699
07/28/20246.80046.80046.41366.4848
07/29/20246.51546.54596.36276.4339
07/30/20246.44416.44416.09796.1286
07/31/20246.16936.37296.16936.2507
08/01/20246.23036.25075.92486.1081
08/04/20246.43396.7196.19986.719
08/05/20246.99387.39086.86147.3908
08/06/20247.69638.12387.31967.7166
08/07/20247.75737.99147.55377.6556
08/08/20247.72687.78787.28917.34
08/11/20247.57417.72687.08557.1059
08/12/20247.10597.35016.85137.2279
08/13/20247.32987.32987.03457.0549
08/14/20247.08557.20766.82077.1364
08/15/20247.17717.24836.97357.004
08/18/20247.15677.54367.1167.2076
08/19/20247.20767.21787.06527.0652
08/20/20247.02437.16696.98367.0243
08/21/20247.02437.53346.99387.3501
08/22/20247.20767.25867.03457.0855
08/25/20247.08557.12626.90236.9633
08/26/20246.96337.1166.86147.116
08/27/20247.1167.72687.08557.6046
08/28/20247.60467.76757.48257.5639
09/01/20247.68617.80827.28917.3196
09/02/20247.32987.75737.20767.3705
09/03/20247.35017.35017.12627.2076
09/04/20247.21787.24837.10597.1872
09/05/20247.19747.20767.05497.1364
09/08/20247.10597.12626.96337.0142
09/09/20247.01427.02436.82076.9023
09/10/20246.89216.98366.72926.7394
09/11/20246.78016.83096.53586.719
09/12/20246.7196.92266.64776.8819
09/15/20246.82076.82076.55616.5968
09/16/20246.59686.59686.40346.4644
09/17/20246.45426.47466.26086.3423
09/18/20246.35256.52566.3226.5052
09/19/20246.51546.52566.34236.3423
09/22/20246.34236.37296.17946.2303
09/23/20246.24056.2716.12866.1794
09/24/20246.17946.2716.08776.1081
09/25/20246.10816.11835.97586.0064
09/26/20245.80285.85365.73145.8028
09/29/20245.82315.92485.69075.8129
09/30/20245.81296.39325.56876.0776
10/01/20246.00646.67825.89435.9758
10/02/20246.15916.2715.79265.7926
10/03/20245.70095.76215.57885.7416
10/06/20245.62975.63995.45665.4566
10/07/20245.45665.45665.26325.3039
10/08/20245.29375.35485.1415.2225
10/09/20245.21235.42615.03935.0596
10/10/20245.085.13084.96795.0087
10/13/20245.00875.01894.77454.8153
10/14/20244.81534.9174.80514.8967
10/15/20244.9174.98834.82554.9476
10/16/20244.94765.04944.9175.0291
10/17/20245.03935.28354.98835.1003
10/20/20245.1925.1924.87644.917
10/21/20244.9174.98834.84584.9883
10/22/20244.97814.98834.7444.7948
10/23/20244.80514.90694.7444.8357
10/24/20245.06985.09014.87644.9069
10/27/20244.90694.95774.84584.9272
10/29/20244.77454.89674.7444.856
10/30/20244.8564.96794.84584.9272
10/31/20244.92724.97814.87644.9679
11/03/20244.83574.83574.64224.6626
11/04/20244.65244.66264.47934.5302
11/05/20244.53024.66264.49974.6321
11/06/20244.66264.7444.59124.6219
11/07/20244.62194.65244.57094.6321
11/10/20244.60144.60144.47934.5099
11/11/20244.50994.524.33684.3673
11/12/20244.35714.42854.32664.3775
11/13/20244.37754.46924.35714.4182
11/14/20244.42854.4594.35714.3876
11/17/20244.39784.54044.36734.4692
11/18/20244.47934.50994.3474.3775
11/19/20244.39784.4084.21464.2656
11/20/20244.27574.31644.20444.3164
11/21/20244.32664.37754.22474.347
11/24/20244.22474.31644.17394.2859
11/25/20244.28594.28594.20444.2554
11/26/20244.27574.67284.24524.5302
11/27/20244.47934.58114.35714.4285
11/28/20244.3474.83574.27574.6422
12/01/20244.60144.80514.524.6422
12/02/20244.62194.9174.47934.7033
12/03/20244.70334.76434.58114.5912
12/04/20244.60144.67284.56074.6321
12/05/20244.63214.67284.57094.6626
12/08/20244.76434.78474.64224.6728
12/09/20244.69314.69314.53024.5302
12/10/20244.54044.54044.37754.3978
12/11/20244.4084.49974.4084.4488
12/12/20244.44884.44884.36734.408
12/15/20244.39784.84584.37754.744
12/16/20244.60144.78474.58114.6321
12/17/20244.62194.80514.49974.6014
12/18/20244.61164.77454.57094.6219
12/19/20244.63214.82554.59124.6829
12/22/20244.67284.7444.31644.3775
12/23/20244.38764.50994.3474.4182
12/24/20244.43874.55064.41824.4793
12/25/20244.48954.92724.48954.9272
12/26/20245.09015.37525.04945.0901
12/29/20245.17155.24294.9174.9986
12/30/20244.97815.03934.78474.7847