Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. logo
BJKAS
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.
15:10:00
1.71 ₺
+0.010 (%+0.59)
Previous Close: 1.7·
Volatility: 4.120
Day Low₺1.67
Day High₺1.74
Bid1.71
Ask1.72

Market Data

Spot Rate
B:1.71
A:1.72
Week over week (WoW)
+7.55%
Month over month (MoM)
+9.62%
Year to date (YTD)
+4.91%
Year over year (YoY)
-6.04%
Overview
Technicals
Financial Statements
Comments
Archive

BJKAS: BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3714
CLOSE 1.3724

Low

LOW 0.8501

High

HIGH 3.0791
DATEOPENHIGHLOWCLOSE
01/03/20210.96410.96410.93670.9436
01/04/20210.94360.94580.8980.9094
01/05/20210.92080.99830.9140.9983
01/06/20211.02111.06210.97771.0005
01/07/20211.0051.00970.97330.9822
01/10/20210.95720.980.94580.9572
01/11/20210.95950.98220.94130.9527
01/12/20210.95720.96190.93910.9505
01/13/20210.95270.96860.94810.9572
01/14/20210.95950.95950.93910.9481
01/17/20210.99831.00050.9710.9777
01/18/20210.96640.9710.94580.9505
01/19/20210.95050.95050.93220.9391
01/20/20210.94810.98220.94130.9664
01/21/20210.98470.98690.95270.955
01/24/20210.96410.96860.94360.9436
01/25/20210.93910.94130.9140.914
01/26/20210.9140.95950.90480.907
01/27/20210.89120.92080.85010.914
01/28/20210.90260.94130.89580.9344
01/31/20210.92080.92080.90480.907
02/01/20210.91170.92770.9070.914
02/02/20210.9140.92990.90480.9255
02/03/20210.90940.91840.90480.9162
02/04/20210.92080.92990.9140.9208
02/07/20210.92990.93220.88650.8912
02/08/20210.89120.89120.85480.8637
02/09/20210.86370.88650.8570.882
02/10/20210.88430.89340.87980.8865
02/11/20210.88650.97330.86370.9505
02/14/20210.9550.96410.92080.9255
02/15/20210.93220.93670.88430.8934
02/16/20210.8980.91620.8820.9048
02/17/20210.9070.9070.88650.8912
02/18/20210.89340.90480.88430.8934
02/21/20210.90030.92990.8820.8889
02/22/20210.88890.89120.85480.8751
02/23/20210.87290.90480.86370.882
02/24/20210.88890.89580.86610.8958
02/25/20210.87750.92080.87290.907
02/28/20210.90940.90940.89120.9003
03/01/20210.90260.93440.8980.9277
03/02/20210.94360.95270.9070.9208
03/03/20210.94130.95950.92770.9481
03/04/20210.96861.03470.96410.9983
03/07/20211.07121.09631.0691.0963
03/08/20211.11211.11911.00051.0211
03/09/20211.02111.02791.00051.0097
03/10/20211.01881.10071.01191.0826
03/11/20211.08261.08261.03471.0462
03/14/20211.14871.14871.10311.1487
03/15/20211.1511.26271.13731.2627
03/16/20211.32191.3881.31051.388
03/17/20211.41541.45421.29461.3105
03/18/20211.30831.37661.27861.3425
03/21/20211.36761.47461.21031.3493
03/22/20211.35611.41071.291.3538
03/23/20211.36761.38571.30361.306
03/24/20211.31281.43591.27631.4359
03/25/20211.471.57941.45181.5794
03/28/20211.62741.73451.51111.6638
03/29/20211.6411.78681.63191.7276
03/30/20211.76181.89851.70021.8985
03/31/20211.9262.08761.92362.0876
04/01/20212.12642.24962.02622.0968
04/04/20211.93962.06951.88711.8871
04/05/20211.8622.0741.81642.074
04/06/20212.12422.18342.05572.1082
04/07/20212.30192.31792.22222.3179
04/08/20212.40452.54822.40452.5482
04/11/20212.7352.80112.68032.8011
04/12/20212.96293.07912.96293.0791
04/13/20213.07913.07912.77142.7714
04/14/20212.49562.49562.49562.4956
04/15/20212.24722.73042.24722.6871
04/18/20212.42042.42042.42042.4204
04/19/20212.34762.4982.17892.2791
04/20/20212.05122.05122.05122.0512
04/21/20211.91462.05121.84611.9943
04/25/20212.02842.05121.79611.7961
04/26/20211.70021.80061.61831.6615
04/27/20211.58631.67291.53391.5885
04/28/20211.65241.74591.64551.7459
04/29/20211.8531.91911.82781.9191
05/02/20212.11042.11042.11042.1104
05/03/20212.32022.32022.15392.3202
05/04/20212.32482.46152.17892.1789
05/05/20212.16532.16531.97152.0079
05/06/20212.00562.09681.92362.0968
05/09/20211.88712.30651.88712.3065
05/10/20212.26772.45692.16752.3065
05/11/20212.07642.19942.07642.0764
05/16/20212.16972.2611.93272.0284
05/17/20212.02842.0741.82561.8256
05/19/20211.82561.82781.64331.6433
05/20/20211.60221.78231.55441.6593
05/23/20211.74351.75491.57271.5817
05/24/20211.54751.56131.42451.4245
05/25/20211.38571.5521.31741.4837
05/26/20211.43591.46561.36521.3676
05/27/20211.36981.40181.31051.3355
05/30/20211.34691.34931.26271.2808
05/31/20211.28551.30361.25351.2695
06/01/20211.25581.3151.23761.2672
06/02/20211.26721.31281.24671.2855
06/03/20211.28551.39041.26491.3835
06/06/20211.36761.47921.34471.4518
06/07/20211.43591.45861.39261.4018
06/08/20211.40181.4451.35831.3743
06/09/20211.38571.45861.3791.4131
06/10/20211.4041.41071.3791.388
06/13/20211.3881.471.3881.4245
06/14/20211.41761.43591.39261.4062
06/15/20211.40621.54531.40621.5453
06/16/20211.53391.65471.46091.5475
06/17/20211.5521.63411.54981.5931
06/20/20211.57271.62271.54061.5613
06/21/20211.51781.56811.44281.5156
06/22/20211.57271.59311.49061.4906
06/23/20211.49061.49511.4451.4473
06/24/20211.44961.47921.42451.4268
06/27/20211.43131.43591.34471.3607
06/28/20211.36071.43131.32191.3926
06/29/20211.39481.41541.36761.3676
06/30/20211.37211.38351.35831.3629
07/01/20211.36521.37211.34471.3515
07/04/20211.35381.41311.34691.3857
07/05/20211.38571.39041.36291.3652
07/06/20211.36761.43591.36761.3904
07/07/20211.38571.471.38351.4428
07/08/20211.44731.48141.40851.4107
07/11/20211.41311.44041.38121.3812
07/12/20211.38571.39041.32191.3561
07/13/20211.36291.42451.35831.4221
07/15/20211.41761.45421.38351.3948
07/18/20211.39931.4041.38121.3971
07/25/20211.41761.46781.39931.429
07/26/20211.42681.47921.41761.4542
07/27/20211.45861.53391.43351.5089
07/28/20211.51341.52021.45421.4542
07/29/20211.45641.48831.45641.4656
08/01/20211.47461.52251.47231.5111
08/02/20211.51341.53621.47231.4792
08/03/20211.48371.49061.45861.4656
08/04/20211.46561.471.44281.4428
08/05/20211.44961.46781.44281.4518
08/08/20211.45641.50891.45641.4883
08/09/20211.48371.48831.42451.4404
08/10/20211.44041.4451.38571.388
08/11/20211.39931.41761.38121.4154
08/12/20211.41991.42681.40181.404
08/15/20211.41991.46321.41071.4245
08/16/20211.42681.43351.4041.4085
08/17/20211.41071.41761.38571.3857
08/18/20211.3881.41311.38121.4085
08/19/20211.41071.41991.39481.4199
08/22/20211.39931.4041.3791.388
08/23/20211.39041.39261.35611.3629
08/24/20211.36291.37211.34691.3469
08/25/20211.34471.34691.3151.315
08/26/20211.32411.35611.32191.3241
08/30/20211.32651.33331.28771.29
08/31/20211.29221.31051.28551.2969
09/01/20211.29911.33111.29221.3174
09/02/20211.34011.39261.34011.3676
09/05/20211.36761.36981.34251.3538
09/06/20211.36071.38351.33331.3333
09/07/20211.33791.36761.32651.3265
09/08/20211.32881.34691.32191.3447
09/09/20211.34931.35381.33111.3379
09/12/20211.34931.471.34931.47
09/13/20211.50421.57271.44281.4609
09/14/20211.46321.5021.44731.4542
09/15/20211.44041.46561.41991.4221
09/16/20211.42681.44731.38571.4245
09/19/20211.46781.54531.45641.502
09/20/20211.50891.55671.47681.543
09/21/20211.47681.48611.42211.4313
09/22/20211.43591.45861.40851.4335
09/23/20211.4291.4291.39481.4018
09/26/20211.34251.35151.32411.3288
09/27/20211.33111.33331.2421.2627
09/28/20211.29461.34251.28771.3425
09/29/20211.34931.34931.31971.3447
09/30/20211.34691.37661.34011.3583
10/03/20211.37431.38121.32651.3265
10/04/20211.33111.34251.32191.3288
10/05/20211.32411.32881.29911.2991
10/06/20211.30831.32881.3061.3219
10/07/20211.32651.35831.32191.3583
10/10/20211.35831.36761.34471.3538
10/11/20211.35151.35611.33551.3538
10/12/20211.35381.39041.34931.3835
10/13/20211.38351.3881.36291.3743
10/14/20211.3791.39931.35381.3676
10/17/20211.31051.32191.291.3128
10/18/20211.31741.33331.31281.3333
10/19/20211.29911.31051.291.2969
10/20/20211.30141.3061.27631.3036
10/21/20211.30361.32881.29221.3265
10/24/20211.33111.37431.32191.3561
10/25/20211.43351.48831.39931.4199
10/26/20211.42211.45181.39711.4221
10/27/20211.42451.4451.41541.4221
10/31/20211.35381.4291.35381.4176
11/01/20211.42211.42211.37431.3948
11/02/20211.39481.41071.32651.3652
11/03/20211.36981.41071.36981.4018
11/04/20211.4041.41991.37661.4199
11/07/20211.34471.35611.32881.3333
11/08/20211.33791.36981.33331.3447
11/09/20211.34691.34931.3151.3197
11/10/20211.31971.33331.3061.3083
11/11/20211.31051.33331.3061.3265
11/14/20211.33111.35381.32651.3401
11/15/20211.34011.34251.31281.3128
11/16/20211.31281.34471.31281.3288
11/17/20211.33111.33551.31741.3288
11/18/20211.32881.36521.32881.3652
11/21/20211.27631.31281.27631.3128
11/22/20211.29911.30361.20341.242
11/23/20211.24441.291.24441.2763
11/24/20211.27631.32191.27191.2922
11/25/20211.29461.31741.27411.3128
11/28/20211.22621.23761.2081.2216
11/29/20211.2171.21941.18981.1942
11/30/20211.19421.21031.17371.2012
12/01/20211.20561.22621.20341.2194
12/02/20211.22391.2421.2171.2308
12/05/20211.18281.18981.16471.1828
12/06/20211.18281.19651.17841.1806
12/07/20211.18061.20121.17611.1851
12/08/20211.1921.2421.17841.2056
12/09/20211.21031.22161.18981.2125
12/12/20211.22391.23081.20121.2034
12/13/20211.21031.21251.17841.1806
12/14/20211.18281.18281.12591.1304
12/15/20211.13041.15321.11681.1304
12/16/20211.13281.1351.02571.0302
12/19/20211.00281.05070.95270.9891
12/20/20211.01651.05760.98220.9914
12/21/20210.99361.00050.96190.9686
12/22/20210.9711.03710.95271.0279
12/23/20211.06661.07120.99361.0165
12/26/20210.99361.00970.98220.9847
12/27/20210.95950.95950.91170.9162
12/28/20210.9140.95050.88890.9344
12/29/20210.95271.00740.92990.9664
12/30/20210.95950.96190.94130.9458