Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. logo
BIZIM
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.
15:10:00
26.86 ₺
-0.240 (%-0.89)
Previous Close: 27.1·
Volatility: 1.550
Day Low₺26.84
Day High₺27.26
Bid26.84
Ask26.86

Market Data

Spot Rate
B:26.84
A:26.86
Week over week (WoW)
-0.07%
Month over month (MoM)
-2.54%
Year to date (YTD)
+3.71%
Year over year (YoY)
+14.59%
Overview
Technicals
Financial Statements
Comments
Archive

BIZIM: BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.7666
CLOSE 26.7194

Low

LOW 22.28

High

HIGH 30.5
DATEOPENHIGHLOWCLOSE
01/01/202528.9829.728.9829.28
01/02/202529.3229.8629.2829.86
01/05/20253030.529.930.02
01/06/202530.0230.229.7629.92
01/07/202529.9229.9429.3229.4
01/08/202529.3229.929.3229.78
01/09/202529.829.9829.529.66
01/12/202529.6629.6628.3828.44
01/13/202528.4628.628.228.36
01/14/202528.4228.728.128.7
01/15/202528.9829.1628.5429.1
01/16/202529.1629.1628.7228.88
01/19/202528.8829.2628.7228.88
01/20/202528.8228.8228.3228.42
01/21/202528.4228.8828.3228.88
01/22/20252929.4628.8428.86
01/23/202528.8629.1428.5229.02
01/26/202529.0229.242828.76
01/27/202528.7628.7628.2228.22
01/28/202528.2228.8828.2228.36
01/29/202528.5828.7628.1428.3
01/30/202528.328.427.527.58
02/02/202527.2227.4226.5226.8
02/03/202526.8827.3426.7427.1
02/04/202527.127.126.4226.7
02/05/202526.827.626.827.08
02/06/202527.0827.6827.0227.56
02/09/202527.5627.827.3627.48
02/10/202527.4827.72727.4
02/11/202527.4227.6426.8226.82
02/12/202527.0227.4426.7827.24
02/13/202527.127.526.7827.28
02/16/202527.2627.7227.0827.48
02/17/202527.4827.4826.827.2
02/18/202527.2227.3226.5826.6
02/19/202526.627.3226.5627.24
02/20/202527.2227.4626.2426.5
02/23/202526.5427.1826.5226.8
02/24/202526.8627.1826.3226.32
02/25/202526.426.562626.4
02/26/202526.426.7426.3226.56
02/27/202526.5627.0826.3826.6
03/02/202526.6627.142626.36
03/03/202526.3626.3625.7825.82
03/04/202525.9226.625.9226.22
03/05/202526.3627.1826.3227.04
03/06/202526.827.2426.2227.24
03/09/202527.242826.8427.4
03/10/202527.327.5826.7227.48
03/11/202527.4627.626.9627.56
03/12/202527.5428.7227.3828.52
03/13/202528.5228.7828.128.38
03/16/202528.428.7828.128.44
03/17/202528.4228.4227.8228.18
03/18/202525.826.925.3825.38
03/19/202525.4226.425.1225.46
03/20/202525.4625.4823.1223.28
03/23/202523.4223.9622.2823.2
03/24/202523.3625.0623.224.74
03/25/202524.6224.9823.6224.8
03/26/202524.825.4424.7825
03/27/202525.4427.524.225.8
04/01/202525.826.1825.4425.52
04/02/202525.5226.0625.3425.36
04/03/202525.3625.4624.8824.94
04/06/202524.525.1224.2425.02
04/07/202525.1225.862525.78
04/08/202525.7826.0824.8224.84
04/09/202525.3225.5825.0825.1
04/10/202525.125.3624.8625.02
04/13/202525.0825.6425.0825.62
04/14/202525.626.1425.2225.7
04/15/202525.5225.6824.9225.1
04/16/202525.1225.4624.7625.26
04/17/202525.1825.62525.06
04/20/202525.125.724.8625.54
04/21/202525.5627.3825.5625.82
04/23/202525.8226.2825.5826.2
04/24/202526.1426.826.126.1
04/27/202526.2826.425.8625.86
04/28/202525.8626.4625.725.86
04/29/202525.926.3425.2625.28
05/01/202525.2826.1225.2825.6
05/04/202525.9626.0625.5825.98
05/05/202525.9226.425.8225.86
05/06/202526.0226.0225.3625.4
05/07/202525.5225.5225.0225.34
05/08/202525.4425.4424.725.12
05/11/202525.625.9625.3225.84
05/12/202525.9826.2825.4225.92
05/13/202525.8826.325.7225.84
05/14/202525.7427.825.7427.02
05/15/202527.0627.5226.3626.8
05/19/202526.827.325.8826.42
05/20/202526.326.525.5425.58
05/21/202525.625.825.4625.54
05/22/202525.5425.725.225.3
05/25/202525.322725.2825.5
05/26/202525.425.624.624.62
05/27/202524.6225.2823.924.02
05/28/202524.1224.3223.8223.96
05/29/202524.124.123.3223.52
06/01/202523.5423.822.8622.86
06/02/202523.3623.623.223.38
06/03/202523.2624.2623.2624.26
06/04/202524.0424.7423.9624.54
06/09/202524.925.724.6425.7
06/10/202526.1826.225.325.64
06/11/202525.625.624.7424.74
06/12/202523.5423.9422.3823.86
06/15/202523.6824.7823.3824.44
06/16/202524.4424.562424.28
06/17/20252424.0823.3423.44
06/18/202523.424.522.922.92
06/19/202523.0423.523.0423.42
06/22/202523.4223.9822.5623.72
06/23/202524.124.6223.7424.38
06/24/20252426.82426.5
06/25/202526.526.8625.4825.5
06/26/202525.5225.6624.6224.7
06/29/202524.7625.6424.7625.56
06/30/202525.5826.0625.4825.76
07/01/202525.7626.2825.5425.98
07/02/202526.0226.4825.8425.94
07/03/202525.9426.225.7426.04
07/06/202525.7226.225.0625.86
07/07/202525.882624.625.44
07/08/202525.2425.7625.2425.62
07/09/202525.6826.4425.6226.08
07/10/202526.1226.5625.726.16
07/13/202526.1828.326.1827.94
07/15/202527.9428.1427.1827.88
07/16/202527.928.227.227.68
07/17/202527.7828.5427.728.34
07/20/202528.529.1428.3429
07/21/202529.129.1628.1628.3
07/22/202527.928.2627.0228
07/23/202527.928.1427.1227.7
07/24/202527.7827.8427.327.3
07/27/202527.3227.6827.3227.36
07/28/202527.3827.727.327.3
07/29/202527.427.9627.2827.66
07/30/202527.727.7827.427.62
07/31/202527.6627.9227.3827.6
08/03/202527.628.8227.628.38
08/04/202528.728.7827.9628.34
08/05/202528.3628.4627.8228.1
08/06/202528.2429.0228.228.62
08/07/202528.6228.6428.0628.2
08/10/202528.728.8628.2828.7
08/11/202528.729.0828.428.6
08/12/202528.628.627.8627.92
08/13/202527.8428.627.3627.52
08/14/202527.327.5226.8827.34
08/17/202527.3427.8427.227.64
08/18/202527.9827.9827.3627.58
08/19/202527.5828.0227.4428
08/20/202528.0229.328.0228.74
08/21/202528.7429.1428.6828.82
08/24/202528.9229.4828.8829.4
08/25/202529.5229.6428.7828.86
08/26/202528.8628.9828.528.6
08/27/202528.628.9628.528.68
08/28/202528.7628.828.0428.1
08/31/202528.0428.8228.0428.82
09/01/202528.8229.227.1828
09/02/202527.6628.1427.3227.66
09/03/202527.828.3427.7428.34
09/04/202528.3428.3627.3227.32
09/07/202526.6426.8426.4826.66
09/08/202526.7427.0226.3826.48
09/09/202526.7426.7626.226.26
09/10/202526.8227.1626.2626.42
09/11/202526.426.525.6225.84
09/14/202525.7427.725.7427.36
09/15/202527.327.9227.227.72
09/16/202527.8828.1827.528.04
09/17/202528.3428.4427.9628.04
09/18/202528.0628.3427.9428.12
09/21/202528.6428.682828.2
09/22/202528.128.2427.8227.82
09/23/202527.8228.327.8227.9
09/24/202528.483028.0628.4
09/25/202528.528.527.527.52
09/28/202527.3227.4626.826.92
09/29/202527.0427.226.3826.66
09/30/202526.6827.4226.6827.26
10/01/202527.2427.7426.9627
10/02/202527.0428.0626.9426.94
10/05/202526.9427.2226.326.48
10/06/202526.4826.726.0626.44
10/07/202526.527.1226.426.88
10/08/202527.427.4626.6626.7
10/09/202526.727.2426.6226.96
10/12/202526.6427.0226.1226.14
10/13/202526.1226.2825.4225.7
10/14/202525.726.425.5226.3
10/15/202526.326.5225.8425.94
10/16/202525.8825.8824.9825.4
10/19/202525.8826.1225.3825.76
10/20/202525.7626.6425.7626.5
10/21/202526.5227.1426.4426.64
10/22/202526.826.926.3826.38
10/23/202526.4227.426.4227.3
10/26/202527.427.6226.6826.7
10/27/202526.7227.2826.6226.72
10/29/202526.7627.9426.7227.38
10/30/202527.827.9227.1827.7
11/02/202528.4429.527.7628.82
11/03/202528.8428.9228.1228.52
11/04/202528.8829.1428.528.86
11/05/202529.0829.628.3228.56
11/06/202528.9228.9227.827.9
11/09/20252828.927.7828.02
11/10/202528.0828.1626.3426.46
11/11/202526.5626.7625.8625.86
11/12/20252626.225.3625.44
11/13/202525.4625.5224.8225.02
11/16/202525.1226.1825.1225.88
11/17/202525.8825.925.4225.66
11/18/202527.127.1225.6225.64
11/19/202525.726.0825.2625.36
11/20/202525.1625.6625.1425.6
11/23/202525.6425.6625.2625.52
11/24/202525.627.1425.3625.58
11/25/202525.7626.0425.725.84
11/26/202525.8426.1225.3825.52
11/27/202525.5625.725.3225.38
11/30/202525.4226.1825.426.18
12/01/202526.928.0626.4427.62
12/02/202527.6227.7426.826.94
12/03/202527.0827.526.8827.22
12/04/202527.2227.2826.827.16
12/07/202527.1627.627.1627.4
12/08/202527.5627.6827.1627.44
12/09/202527.4827.642727.04
12/10/202527.0827.627.0827.4
12/11/202527.42827.3827.78
12/14/202527.828.1227.5227.66
12/15/202527.6627.827.227.4
12/16/202527.427.9426.4227.02
12/17/202527.0627.326.526.56
12/18/202526.626.826.4226.68
12/21/202526.4626.7425.826.08
12/22/202526.0826.1825.7225.8
12/23/202525.82625.6225.88
12/24/202525.8826.4825.8826.08
12/25/202526.0826.2825.826
12/28/202525.926.1425.5825.6
12/29/202525.625.8225.425.74
12/30/202525.7626.525.7625.9