Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. logo
BIZIM
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.
15:10:00
26.86 ₺
-0.240 (%-0.89)
Previous Close: 27.1·
Volatility: 1.550
Day Low₺26.84
Day High₺27.26
Bid26.84
Ask26.86

Market Data

Spot Rate
B:26.84
A:26.86
Week over week (WoW)
-0.07%
Month over month (MoM)
-2.54%
Year to date (YTD)
+3.71%
Year over year (YoY)
+14.59%
Overview
Technicals
Financial Statements
Comments
Archive

BIZIM: BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.7375
CLOSE 33.6688

Low

LOW 19.888

High

HIGH 56.65
DATEOPENHIGHLOWCLOSE
01/01/202335.24737.137435.168336.7632
01/02/202336.920838.594535.601537.4721
01/03/202337.66937.905335.680236.0347
01/04/202336.58636.802632.431232.7463
01/05/202332.470634.321531.033133.8096
01/08/202333.986835.306132.884134.0262
01/09/202334.380635.463631.919232.3918
01/10/202332.391832.982529.162529.6351
01/11/202330.225831.072527.764429.9698
01/12/202329.969831.525428.709629.2412
01/15/202329.260931.367929.083731.0134
01/16/202331.033132.372130.796832.254
01/17/202332.234334.853232.076834.2625
01/18/202334.262534.616933.514233.6717
01/19/202333.967136.861733.829336.8617
01/22/202336.920838.870235.995336.3497
01/23/202336.526936.861733.277934.8335
01/24/202334.971335.483332.313134.2428
01/25/202334.262535.128932.962933.9868
01/26/202333.474833.868630.796831.6436
01/29/202331.702632.391830.245530.2849
01/30/202329.792631.623929.280630.403
01/31/202330.422731.190727.646327.7644
02/01/202327.567527.961324.98824.988
02/02/202324.98825.736223.432425.6378
02/05/202324.791126.32723.570225.1455
02/06/202324.830424.830422.644722.6447
02/14/202322.211524.909222.05424.8108
02/15/202325.30326.366323.373324.0625
02/16/202324.003424.436623.117324.3579
02/19/202324.416926.38624.062526.2088
02/20/202325.696827.173725.696826.0907
02/21/202325.992226.681425.598425.6772
02/22/202325.874125.952825.637825.7362
02/23/202325.775626.661725.637826.5829
02/26/202326.405728.059826.405727.9613
02/27/202327.961328.23727.46927.7841
02/28/202327.784128.552127.311528.2961
03/01/202328.296128.945927.862928.3551
03/02/202328.059828.23726.661727.5281
03/05/202327.587227.784127.272127.5675
03/06/202328.040128.532427.72527.9613
03/07/202327.823529.044327.705328.9459
03/08/202328.197630.028928.177929.5169
03/09/202329.3229.556328.768728.8868
03/12/202328.945930.777128.926229.5563
03/13/202329.969831.446629.694130.2258
03/14/202330.206130.284928.74929.4775
03/15/202329.477530.599929.201929.4972
03/16/202329.930430.540929.280629.4972
03/19/202329.497230.639328.965628.9656
03/20/202329.06429.241227.15427.154
03/21/202327.350928.414227.331228.3945
03/22/202328.394528.827728.197628.4536
03/23/202328.591428.926227.547827.5478
03/26/202327.764427.784126.937427.1146
03/27/202327.173727.508425.696825.6968
03/28/202325.696826.130124.869825.7756
03/29/202325.81526.189125.539325.5393
03/30/202324.909225.775624.810825.0077
04/02/202325.007725.401524.416925.3424
04/03/202325.204626.07125.125825.8741
04/04/202325.874126.307325.677225.8741
04/05/202325.893826.307325.204625.7559
04/06/202325.775626.189125.401526.0907
04/09/202326.366326.701126.189126.5042
04/10/202326.523927.764426.504227.5675
04/11/202327.567528.768727.4127.9219
04/12/202327.98128.335527.66627.666
04/13/202327.764428.985327.764428.4733
04/16/202328.512729.516928.296128.9065
04/17/202328.906528.926227.961328.2567
04/18/202328.315828.74927.291827.5675
04/19/202327.567528.000727.390327.41
04/23/202327.46928.74927.075227.8629
04/24/202327.843227.843226.248226.5829
04/25/202326.602626.720825.165225.2243
04/26/202325.106125.55924.889524.8895
04/27/202324.98825.184923.747423.905
05/01/202323.629323.806522.270622.3494
05/02/202322.585722.585720.675622.2115
05/03/202322.231223.314222.05422.566
05/04/202322.585722.684121.601121.6602
05/07/202321.896522.034320.872521.5814
05/08/202321.601121.758621.069421.0891
05/09/202321.167921.738920.872521.4436
05/10/202320.321223.314219.88822.2509
05/11/202322.250922.940121.817722.4281
05/14/202321.54222.82220.222721.8768
05/15/202321.778322.644721.660222.1328
05/16/202322.447823.373322.132822.3887
05/17/202322.546322.959822.05422.2312
05/21/202322.349422.56621.364821.4239
05/22/202321.423921.778321.364821.4436
05/23/202321.443621.975220.774120.8332
05/24/202320.852821.325420.813521.0498
05/25/202321.069421.463320.892221.3648
05/28/202321.443622.703821.443622.5266
05/29/202322.605423.64922.605423.137
05/30/202323.235523.511122.841622.9795
05/31/202323.018923.767122.959823.7277
06/01/202324.062524.239723.255223.4127
06/04/202323.708124.279123.609624.2594
06/05/202324.259424.633523.826224.2791
06/06/202324.377525.224324.377524.9683
06/07/202324.968325.578724.180624.5745
06/08/202324.613825.362124.515425.1455
06/11/202325.440926.838925.440925.7559
06/12/202325.775625.893825.145525.3621
06/13/202325.381825.893824.515424.8895
06/14/202324.928925.381824.889525.3818
06/15/202325.440926.405725.165226.386
06/18/202326.523927.626625.81526.1891
06/19/202326.189126.602625.027425.0274
06/20/202325.04725.401523.806523.8656
06/21/202323.924725.342423.530825.2833
06/22/202325.834726.64225.421226.3073
06/25/202326.858626.858625.618126.6026
06/26/202326.602626.917726.445126.898
07/02/202326.937427.803826.917727.4887
07/03/202327.528128.138526.838927.6463
07/04/202327.66628.650527.094928.4142
07/05/202328.552128.847428.138528.3355
07/06/202328.23728.611127.941628.1779
07/09/202328.355128.670228.315828.5717
07/10/202329.00529.83228.276429.7138
07/11/202329.753229.812329.103429.3988
07/12/202329.438229.950128.689929.1428
07/13/202329.536630.540928.847430.3243
07/16/202330.816531.387630.363631.0331
07/17/202331.092231.387629.06429.3397
07/18/202329.339729.812328.611129.7335
07/19/202329.83230.422729.142829.6154
07/20/202329.438229.635129.00529.6351
07/23/202329.930430.225829.103429.3003
07/24/202329.536629.635128.630828.6308
07/25/202328.630829.438228.611129.32
07/26/202329.418530.875629.418529.6154
07/27/202329.713830.225829.713829.891
07/30/202329.969830.225829.635129.9895
07/31/202329.989530.875629.556330.8756
08/01/202330.875633.947430.619633.1991
08/02/202333.199133.750531.99832.254
08/03/202332.273733.120431.899532.7659
08/06/202332.903834.538132.628134.0459
08/07/202334.045934.360932.726632.9629
08/08/202332.962933.612732.549333.2188
08/09/202334.538135.187932.588732.8841
08/10/202332.234332.903831.092232.9038
08/13/202333.08134.360932.608432.9629
08/14/202332.962933.632432.56933.3567
08/15/202333.474834.104933.140134.0459
08/16/202334.065634.262533.553633.8686
08/17/202333.888333.986832.332732.6478
08/20/202332.490334.951732.352434.2231
08/21/202334.242836.723934.242834.8532
08/22/202335.640837.609935.542436.6254
08/23/202336.664837.038934.065634.3215
08/24/202334.321536.054433.691435.7787
08/27/202335.818137.176735.562135.9362
08/28/202336.310337.767535.739337.5509
08/30/202337.609938.397636.743537.4524
08/31/202337.511540.662137.216139.7169
09/03/202339.756341.233139.342839.5791
09/04/202339.579140.937738.338540.1895
09/05/202340.228940.465238.909639.4609
09/06/202339.460941.154339.460941.1543
09/07/202341.154345.269840.819642.4343
09/10/202342.51346.667842.51346.6678
09/11/202347.061748.361344.718447.1601
09/12/202347.199549.227742.946244.5018
09/13/202344.816945.821142.099543.6354
09/14/202344.521546.411943.792943.9899
09/17/202344.048944.186841.646643.2219
09/18/202343.221945.289541.646645.191
09/19/202345.19145.762142.946243.1234
09/20/202343.221944.265542.867543.9899
09/21/202344.304945.033543.399143.3991
09/24/202344.304947.396443.59647.2586
09/25/202347.258651.984446.27448.2628
09/26/202348.282550.704547.770547.7705
09/27/202347.770550.507647.435848.3613
09/28/202348.459749.089847.455548.0659
10/01/202348.4449.670748.223449.0111
10/02/202349.375452.181349.089852.0829
10/03/202352.181352.722849.621551.1968
10/04/202351.196853.165949.227752.4275
10/05/202352.427554.002851.492253.1167
10/08/202352.254.750.0551.7
10/09/202351.755.851.554.9
10/10/202356.6556.6553.853.85
10/11/202354.254.8550.5552.85
10/12/202352.8553.4549.950.8
10/15/20235152.34748
10/16/202347.752.845.3651.8
10/17/202351.1551.749.0249.74
10/18/202349.7450.547.847.8
10/19/20234747.7645.7247.64
10/22/202348.4849.546.3649.22
10/23/202349.2250.8548.7450.6
10/24/202350.7514748.54
10/25/202348.5649.9846.2449.04
10/26/202349.9849.9846.9648.8
10/29/202348.24947.748.42
10/30/202348.848.845.646.06
10/31/202346.1246.1243.8644.78
11/01/202345.1446.4244.7845.66
11/02/202345.7645.8843.8844.96
11/05/202345.447.445.2647.04
11/06/202347.0447.746.0246.26
11/07/202348.0648.8645.9847.14
11/08/202346.98474545.3
11/09/202345.4245.844.1645
11/12/2023454543.0443.08
11/13/202343.1443.1441.3842.2
11/14/202342.543.0841.6441.86
11/15/202342.242.6641.741.9
11/16/20234244.441.9643.2
11/19/202343.243.7843.1643.5
11/20/202343.543.942.743.74
11/21/202343.744442.9442.94
11/22/202343.224442.643.02
11/23/202343.0643.144242.04
11/26/202342.242.9241.5641.92
11/27/202341.9642.6641.9442.32
11/28/202342.5242.7240.8240.82
11/29/202340.8241.1840.2240.68
11/30/202340.8841.139.9840.3
12/03/202340.340.539.4440.06
12/04/202340.0640.3839.739.98
12/05/202340.140.1438.338.4
12/06/202338.439.2237.2439.02
12/07/202339.1839.3837.2639.32
12/10/202339.739.937.0237.1
12/11/202337.2837.3436.2236.62
12/12/202336.5638.0435.6636.68
12/13/202337.137.53637.2
12/14/202337.4838.1436.9837.34
12/17/202336.7837.9435.7836.24
12/18/202336.2436.2434.8635.2
12/19/202335.235.8234.6435.7
12/20/202336.683835.138
12/21/202337.9838.2636.436.9
12/24/202336.8836.9434.9435.16
12/25/202335.1637.2634.6435.8
12/26/202335.736.383535.62
12/27/202335.737.9235.736.68
12/28/202336.9837.6236.3437.14