Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. logo
BIZIM
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.
15:10:00
26.86 ₺
-0.240 (%-0.89)
Previous Close: 27.1·
Volatility: 1.550
Day Low₺26.84
Day High₺27.26
Bid26.84
Ask26.86

Market Data

Spot Rate
B:26.84
A:26.86
Week over week (WoW)
-0.07%
Month over month (MoM)
-2.54%
Year to date (YTD)
+3.71%
Year over year (YoY)
+14.59%
Overview
Technicals
Financial Statements
Comments
Archive

BIZIM: BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.0921
CLOSE 13.053

Low

LOW 10.5582

High

HIGH 16.7394
DATEOPENHIGHLOWCLOSE
01/03/202114.762214.858114.685414.7622
01/04/202114.800615.309214.762214.9829
01/05/202115.078915.242114.896514.9637
01/06/202114.992515.299714.963715.2613
01/07/202115.549315.645215.347615.3573
01/10/202115.434115.827614.877315.2805
01/11/202115.395715.434115.098115.1557
01/12/202115.232515.338114.982915.0693
01/13/202115.136515.213314.896514.8965
01/14/202114.858114.915714.560614.6374
01/17/202114.685414.771814.435814.7238
01/18/202114.819815.088514.723814.839
01/19/202114.982915.779514.867715.5396
01/20/202115.731616.009915.222915.2517
01/21/202115.251715.606815.021315.3668
01/24/202115.645215.741115.424415.4341
01/25/202115.405215.702715.165315.4533
01/26/202115.510915.645214.445414.4454
01/27/202114.301414.656613.639114.5702
01/28/202114.531814.570214.291914.3687
01/31/202114.426314.579814.368714.5318
02/01/202114.570214.762214.512614.6086
02/02/202114.64715.059714.55115.0021
02/03/202115.002116.182715.002115.7411
02/04/202115.875516.173115.587715.7027
02/07/202116.029116.739415.923616.2691
02/08/202116.269116.336315.808416.1731
02/09/202116.288316.451515.981215.9812
02/10/202115.971515.971515.270915.3284
02/11/202115.328415.357315.030915.0789
02/14/202115.203715.232515.021315.0213
02/15/202115.050115.146114.589414.6854
02/16/202114.74315.136514.445414.8677
02/17/202114.925315.021314.656614.6662
02/18/202114.714214.771814.618214.6566
02/21/202114.69514.781414.474214.4742
02/22/202114.50314.608614.07114.071
02/23/202113.975114.147813.648813.6488
02/24/202113.917613.984713.274413.428
02/25/202112.909713.360812.813713.1688
02/28/202113.437614.253513.351214.0615
03/01/202114.061514.349513.831114.1094
03/02/202114.205414.55114.138314.2343
03/03/202114.243814.35914.099914.1094
03/04/202114.090214.176713.975113.9751
03/07/202114.023114.138313.735113.7543
03/08/202113.821614.205413.792714.0518
03/09/202114.205415.213314.205414.8006
03/10/202114.877315.098114.493414.5414
03/11/202114.55114.819814.493414.4934
03/14/202114.531814.896514.407114.5318
03/15/202114.531814.69514.531814.5318
03/16/202114.560614.64714.195914.2151
03/17/202114.301414.790914.234314.4934
03/18/202114.387914.771814.26314.3111
03/21/202113.447213.533612.880912.8809
03/22/202112.285913.178411.594712.7753
03/23/202112.813713.610412.813713.3704
03/24/202113.370413.639113.168813.2456
03/25/202113.351213.456812.861713.1497
03/28/202113.178414.464613.149714.2535
03/29/202114.35914.637413.811913.8216
03/30/202113.821614.848513.821614.1286
03/31/202114.291915.434114.272715.3765
04/01/202115.38615.616415.069315.0693
04/04/202115.338115.7715.222915.3573
04/05/202115.462815.741114.915714.9157
04/06/202114.915715.222914.752615.1749
04/07/202115.069315.683615.059715.6836
04/08/202115.67415.923614.819814.8773
04/11/202114.877315.741114.877315.2613
04/12/202115.338115.520414.493414.6278
04/13/202114.733414.973314.243814.7334
04/14/202114.74314.963714.416614.5414
04/15/202114.541414.723814.435814.4646
04/18/202114.464614.579813.840813.8695
04/19/202113.965514.013413.42813.4856
04/20/202113.485613.888712.813713.1592
04/21/202113.1413.341612.756113.1497
04/25/202113.1413.811913.120913.6967
04/26/202114.320614.637413.965514.0807
04/27/202114.080714.205413.629613.7256
04/28/202113.725613.955913.658313.6775
04/29/202113.696713.696713.437613.5048
05/02/202113.504813.706413.466413.572
05/03/202113.581513.629613.351213.3704
05/04/202113.370413.581513.274413.4472
05/05/202113.456813.57213.360813.4376
05/06/202113.456813.47613.303213.3416
05/09/202113.245613.303213.178413.1976
05/10/202113.149713.159212.909713.0345
05/11/202113.034513.149712.861712.9577
05/16/202112.957713.044112.804112.8137
05/17/202112.823312.938512.794512.7945
05/19/202112.804112.804112.612112.641
05/20/202112.650513.159212.650512.8137
05/23/202112.832912.996112.717812.7273
05/24/202112.775312.813712.045812.0458
05/25/202112.045812.333811.96912.2283
05/26/202112.218612.218612.026612.0458
05/27/202112.045812.055511.767511.9595
05/30/202111.978711.997911.719511.7675
05/31/202111.805911.901911.613911.6907
06/01/202111.613911.748311.498711.6907
06/02/202111.690711.873111.556311.7099
06/03/202111.709911.844311.633111.6811
06/06/202111.681111.873111.633111.8155
06/07/202111.815512.468211.805912.2762
06/08/202112.276212.400911.940311.9979
06/09/202112.007412.16111.911412.0074
06/10/202112.017112.084211.901911.9019
06/13/202111.940312.045811.777111.8155
06/14/202111.815511.911411.700311.7771
06/15/202111.777112.026611.661911.6907
06/16/202111.700311.921111.661911.6619
06/17/202111.700311.805911.498711.5179
06/20/202111.4711.4711.18211.3068
06/21/202111.32611.498711.249211.4508
06/22/202111.594711.844311.431611.6043
06/23/202111.594711.709911.575511.5755
06/24/202111.604311.815511.604311.6715
06/27/202111.700311.709911.191611.278
06/28/202111.239611.249210.922811.182
06/29/202111.18211.42211.124411.1628
06/30/202111.18211.297211.13411.2204
07/01/202111.220411.297211.08611.2012
07/04/202111.18211.316411.153211.3068
07/05/202111.306811.661911.287611.5371
07/06/202111.498711.652311.402811.4412
07/07/202111.460311.546711.258811.2588
07/08/202111.2311.27811.143611.2396
07/11/202111.32611.32610.798110.7981
07/12/202110.778910.798110.558210.5582
07/13/202110.567710.7510.567710.6829
07/15/202110.711610.836510.634910.7308
07/18/202110.740510.903610.702110.9036
07/25/202110.84611.13410.826810.9036
07/26/202110.874910.913310.673310.7789
07/27/202110.769210.94210.769210.8365
07/28/202110.855710.932510.855710.9036
07/29/202110.913311.018810.913311.0093
08/01/202111.028511.210811.028511.2108
08/02/202111.239611.345211.172411.3452
08/03/202111.402812.074711.393212.0747
08/04/202112.074712.362511.940312.2762
08/05/202112.343312.669712.093912.4585
08/08/202112.64112.64112.295412.5161
08/09/202112.554512.573712.324212.449
08/10/202112.333812.420111.997912.4201
08/11/202112.391412.496912.170712.2283
08/12/202112.218612.525812.103412.4106
08/15/202112.410612.592912.285912.3817
08/16/202112.381712.496912.228312.3722
08/17/202112.477712.669712.333812.3817
08/18/202112.381712.381712.084212.2186
08/19/202112.218612.35312.16112.1802
08/22/202112.209112.35312.141812.1515
08/23/202112.16112.247512.084212.0939
08/24/202112.093912.122611.911411.9114
08/25/202111.901912.093911.844312.0171
08/26/202112.045812.06511.479511.9403
08/30/202111.997912.007411.709911.8443
08/31/202111.805911.911411.805911.8251
09/01/202111.815511.892211.796311.8059
09/02/202111.805911.825111.681111.7483
09/05/202111.757911.997911.757911.8922
09/06/202111.901912.093911.834711.9979
09/07/202111.997912.093911.748311.7675
09/08/202111.796311.997911.671511.9498
09/09/202112.141812.151511.671511.7771
09/12/202111.892212.036311.834711.9498
09/13/202112.017112.045811.825111.9498
09/14/202111.988211.988211.815511.8635
09/15/202111.930612.554511.873112.2283
09/16/202112.381712.381711.997912.065
09/19/202112.074712.650511.834711.9114
09/20/202111.911412.055511.777111.8059
09/21/202111.834711.949811.661911.7099
09/22/202111.719511.729111.4711.4987
09/23/202111.479511.479510.961210.9612
09/26/202111.047611.057210.874910.8844
09/27/202110.884411.96910.807611.7579
09/28/202112.045812.516112.045812.3433
09/29/202112.477712.708112.036312.2186
09/30/202112.25712.832912.237812.6986
10/03/202113.053713.120911.997912.4777
10/04/202112.506612.516112.218612.3625
10/05/202112.362512.381712.007412.0842
10/06/202112.141812.429812.113112.257
10/07/202112.287212.474312.287212.3069
10/10/202112.356112.818912.336512.6712
10/11/202112.641712.661412.425112.4251
10/12/202112.454612.49412.070612.3168
10/13/202112.169112.218312.021412.0214
10/14/202112.031212.070611.775311.9229
10/17/202112.011612.021411.814611.9426
10/18/202111.942612.208511.932812.0608
10/19/202112.011612.080511.873711.8737
10/20/202111.883612.523511.873712.4251
10/21/202112.434912.454612.169112.2085
10/24/202112.080512.218312.021412.1199
10/25/202112.139512.484112.139512.3758
10/26/202112.375812.523512.090312.1395
10/27/202112.198612.36612.139512.2478
10/31/202112.267512.523512.228212.4546
11/01/202112.434912.7512.287212.2872
11/02/202112.297112.641711.952512.2872
11/03/202112.336512.572712.336512.4546
11/04/202112.454612.651512.23812.4251
11/07/202112.454612.681112.434912.6614
11/08/202112.690912.710612.474312.4841
11/09/202112.503812.93712.484112.5629
11/10/202112.553112.681112.356112.3758
11/11/202112.434912.62212.375812.4546
11/14/202112.523512.690912.444812.6909
11/15/202112.700712.700712.484112.6417
11/16/202112.681112.799212.582612.6515
11/17/202112.700712.996112.503812.878
11/18/202112.966613.183212.927213.065
11/21/202113.153614.128313.153613.9117
11/22/202113.951114.000413.311213.6065
11/23/202113.685314.079113.626214.0299
11/24/202114.039714.354813.911713.9807
11/25/202113.970814.27613.685314.0397
11/28/202114.21714.669813.921613.9807
11/29/202113.970814.010213.606513.6065
11/30/202113.685314.079113.675414.0693
12/01/202114.069314.128313.911714.0004
12/02/202114.029914.325314.029914.276
12/05/202114.335114.728914.266214.7289
12/06/202114.847115.014414.689514.7486
12/07/202114.797814.866814.305614.4336
12/08/202114.492614.620614.226814.2465
12/09/202114.207114.541914.118514.3056
12/12/202114.344914.561514.236614.4631
12/13/202114.53214.906114.492614.8569
12/14/202114.91615.053814.187414.276
12/15/202114.305614.571414.138214.4926
12/16/202114.620614.965213.045313.1143
12/19/202112.553113.478511.932812.4644
12/20/202112.946913.242211.98212.6318
12/21/202112.641712.740112.129712.2085
12/22/202112.36612.444811.804812.0608
12/23/202112.119912.700712.031212.7007
12/26/202112.681112.818912.405412.4054
12/27/202112.602312.602312.070612.1199
12/28/202112.129712.395512.041112.2971
12/29/202112.36612.375812.119912.1297
12/30/202112.129712.434912.080512.1986