Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. logo
BIZIM
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.
15:10:00
26.86 ₺
-0.240 (%-0.89)
Previous Close: 27.1·
Volatility: 1.550
Day Low₺26.84
Day High₺27.26
Bid26.84
Ask26.86

Market Data

Spot Rate
B:26.84
A:26.86
Week over week (WoW)
-0.07%
Month over month (MoM)
-2.54%
Year to date (YTD)
+3.71%
Year over year (YoY)
+14.59%
Overview
Technicals
Financial Statements
Comments
Archive

BIZIM: BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.5595
CLOSE 13.51

Low

LOW 5.7567

High

HIGH 21.1426
DATEOPENHIGHLOWCLOSE
01/01/202010.65710.894810.590410.8282
01/02/202010.799710.799710.095610.3905
01/05/202010.323910.37159.80069.8481
01/06/20209.905210.12419.905210.0765
01/07/20209.80069.99099.64839.8957
01/08/202010.057510.495110.038510.4381
01/09/202010.466610.733110.314410.5047
01/12/202010.523811.113610.523811.0185
01/13/202011.047111.836810.9911.7511
01/14/202012.093812.502911.570411.7797
01/15/202011.817811.941611.541811.6369
01/16/202011.69411.732111.246911.3801
01/19/202011.380111.494311.265911.4182
01/20/202011.446711.551411.246911.342
01/21/202011.351511.399211.151711.2564
01/22/202011.265911.465711.161311.361
01/23/202011.418211.703611.34211.5324
01/26/202011.513411.855811.275411.5608
01/27/202011.703611.703611.32311.3706
01/28/202011.34211.418210.95210.99
01/29/202010.932910.980410.561810.6094
01/30/202010.65710.71410.561810.6284
02/02/202010.637910.913810.609410.7521
02/03/202010.799711.075510.780610.952
02/04/202010.999411.132610.780610.8377
02/05/202010.866311.037510.723610.7711
02/06/202010.771111.151710.723610.7521
02/09/202010.561810.72369.572210.2763
02/10/202010.304910.40959.952910.1622
02/11/202010.181210.21929.99099.9909
02/12/20209.943310.0299.61039.7149
02/13/20209.819610.019.68649.7245
02/16/20209.7539.94339.74359.7625
02/17/20209.78159.86729.32489.477
02/18/20209.4969.64839.20119.2964
02/19/20209.30589.30588.55418.8111
02/20/20208.82058.95378.42098.8015
02/23/20208.82058.95378.64928.9156
02/24/20209.02989.13458.72538.9156
02/25/20208.81119.05848.64928.9062
02/26/20208.86819.00138.51618.6112
02/27/20207.04128.52557.04128.5255
03/01/20208.70638.81118.30688.497
03/02/20208.7548.7548.55418.7063
03/03/20208.61128.78248.46848.4874
03/04/20208.60178.63028.4598.478
03/05/20208.48748.60178.27818.3162
03/08/20208.12598.1647.56457.6692
03/09/20207.70728.08797.45047.4979
03/10/20207.37438.92527.37438.9252
03/11/20209.134510.03857.14587.4979
03/12/20207.43137.89766.75577.4504
03/15/20207.32677.33626.70826.7082
03/16/20206.48936.66066.04216.1182
03/17/20206.04216.63215.75676.4893
03/18/20206.48937.13636.48937.1363
03/19/20207.70727.84997.34577.8499
03/22/20207.85958.63027.85958.6302
03/23/20208.86819.48668.86819.3725
03/24/20209.46769.97198.61129.0774
03/25/20209.07749.40098.67799.1345
03/26/20209.27739.27738.67798.7159
03/29/20208.70639.26778.67799.0488
03/30/20209.10599.18218.86819.0869
03/31/20209.04889.1258.70638.7824
04/01/20208.84918.99178.68738.8015
04/02/20208.83959.08698.71598.8015
04/05/20208.89669.13458.7928.9823
04/06/20209.08699.27738.7548.8585
04/07/20208.86819.01078.7358.8585
04/08/20208.94439.36288.90629.1155
04/09/20209.1259.22979.01079.1059
04/12/20209.22019.84819.18219.8481
04/13/202010.181210.828210.04810.8282
04/14/202010.837711.75119.848111.3515
04/15/202011.380111.703610.980411.0471
04/16/202011.275411.32310.523810.5809
04/19/202010.609411.636910.580911.6369
04/20/202012.236412.797912.236412.7979
04/21/202013.796914.072913.321213.4924
04/23/202013.55914.072912.702613.2927
04/26/202013.444913.720813.054713.2165
04/27/202013.283113.701712.845413.0833
04/28/202012.854913.273612.445812.4553
04/29/202012.5613.226111.93212.2744
05/03/202012.22712.778811.846311.8558
05/04/202012.084212.112811.294511.4657
05/05/202011.475311.646511.189711.2087
05/06/202011.208712.322111.056512.3221
05/07/202012.702613.292712.084212.0842
05/10/202012.217412.607511.760712.0842
05/11/202012.084212.588511.893912.265
05/12/202012.341112.493312.141212.1412
05/13/202012.065112.24611.751111.7701
05/14/202011.979612.22711.874911.9129
05/17/202012.027112.179311.98912.0081
05/19/202012.103212.550412.008112.2174
05/20/202012.255412.464812.027112.1509
05/21/202012.150912.217411.98912.0271
05/26/202012.131813.226112.131813.2261
05/27/202013.511514.548612.835912.8359
05/28/202012.988113.397312.645612.9596
05/31/202013.045213.920613.045213.6351
06/01/202013.796914.748413.511514.463
06/02/202014.672314.748413.939714.1395
06/03/202014.196614.367913.834913.8445
06/04/202013.920614.320213.549514.1776
06/07/202014.367915.595314.329815.5953
06/08/202015.937917.146315.785617.1463
06/09/202017.507818.440316.632416.6515
06/10/202016.651518.116816.270817.5554
06/11/202017.545818.23116.841817.4126
06/14/202017.412618.021717.384217.4603
06/15/202017.555417.69817.279517.3271
06/16/202017.336517.564916.95617.0321
06/17/202017.365217.365216.822716.9844
06/18/202017.013117.127216.794216.8513
06/21/202017.032118.535416.841818.5354
06/22/202019.030220.286218.773419.3347
06/23/202019.334719.391818.26918.2881
06/24/202018.26919.030217.507818.5735
06/25/202018.811418.87818.221518.3642
06/28/202018.26918.573517.888518.1929
06/29/202018.21219.106318.135918.5544
06/30/202018.583118.782918.278618.2881
07/01/202018.335620.114918.297620.1149
07/02/202020.13421.142619.372819.6583
07/05/202019.981820.076919.258619.3347
07/06/202019.410819.50618.744819.1253
07/07/202019.277719.696318.935119.1444
07/08/202019.410819.410818.440318.4403
07/09/202018.364219.144417.507818.507
07/12/202018.916119.315718.811419.0492
07/13/202019.144420.419418.925619.2396
07/15/202019.410819.867619.049219.0683
07/16/202019.201619.201618.782919.1063
07/19/202019.087319.163518.773418.8209
07/20/202018.906519.372818.468818.5354
07/21/202018.535418.706818.069218.0882
07/22/202018.23118.23117.67917.7552
07/23/202017.507818.383217.127218.0217
07/26/202018.364218.50717.888517.8979
07/27/202017.93617.97416.97516.975
07/28/202017.041517.136715.852216.0045
07/29/202016.004516.603915.585816.1757
08/03/202016.337416.651514.558115.1005
08/04/202015.842615.842614.805514.8055
08/05/202014.805515.1113.330713.3307
08/06/202012.655213.892111.998613.7494
08/09/202013.777815.119513.292715.1195
08/10/202015.233716.36614.891215.2337
08/11/202015.271715.42414.510514.739
08/12/202014.748415.062414.20614.3392
08/13/202014.320214.558113.796914.1205
08/16/202014.129914.824514.129914.168
08/17/202014.129914.472414.015814.0348
08/18/202014.034815.148114.034814.4914
08/19/202014.491414.491414.158614.2157
08/20/202014.234714.377313.882613.9587
08/23/202014.225114.253713.949213.9587
08/24/202014.082414.415313.644713.8159
08/25/202013.578114.177613.578114.0729
08/26/202014.110914.605814.082414.3298
08/27/202014.672314.843514.310814.482
08/30/202014.567715.652414.44415.3098
08/31/202015.46215.614315.052915.3194
09/01/202015.319415.385914.938715.0339
09/02/202015.081515.119514.815114.9387
09/03/202014.948315.366914.853214.9863
09/06/202015.033915.376515.014815.2527
09/07/202015.376515.604815.205215.3859
09/08/202015.46215.652415.081515.0815
09/09/202015.290815.290814.986315.0529
09/10/202015.119515.157614.872214.8816
09/13/202015.033915.033914.729414.8341
09/14/202014.843515.186114.653314.9102
09/15/202014.986315.062414.843514.8532
09/16/202014.853214.853214.672314.758
09/17/202014.805514.995814.73914.7674
09/20/202014.805514.957714.672314.72
09/21/202014.748415.157614.748414.9958
09/22/202015.052915.395515.005415.0815
09/23/202015.119515.414514.957715.0244
09/24/202015.119515.338414.995815.0529
09/27/202015.100515.252715.014815.129
09/28/202015.214715.471614.843515.129
09/29/202015.224315.395515.167115.1956
09/30/202015.309815.328815.005415.1005
10/01/202015.100515.300415.062415.129
10/04/202015.270916.55715.270916.0483
10/05/202016.125116.201915.587715.5972
10/06/202015.549315.57815.347615.3573
10/07/202015.414915.472515.222915.2709
10/08/202015.309215.587715.270915.4436
10/11/202015.568515.817915.462815.578
10/12/202015.597215.654815.338115.3957
10/13/202015.395715.702715.376515.5877
10/14/202015.587716.125115.520416.1059
10/15/202016.163517.056116.153916.2499
10/18/202016.422616.518616.038816.0483
10/19/202016.096416.182715.817916.0675
10/20/202016.125116.182715.789215.7892
10/21/202015.808416.125115.721915.8371
10/22/202015.894716.345915.856315.8947
10/25/202015.933116.94115.232515.6164
10/26/202015.453315.568514.829315.0597
10/27/202015.059715.366814.445414.4454
10/29/202014.445414.45513.629613.8216
11/01/202014.099914.205413.869513.9368
11/02/202014.013414.16713.466413.6872
11/03/202013.735114.387913.735114.167
11/04/202014.301414.570214.272714.3974
11/05/202014.387914.666214.320614.4263
11/08/202014.493414.963714.176714.3014
11/09/202014.301414.407114.109414.167
11/10/202014.215114.378214.090214.167
11/11/202014.176714.215113.936813.9751
11/12/202014.003914.589413.965514.5702
11/15/202014.877315.203714.608614.7142
11/16/202015.078916.009914.877315.9523
11/17/202016.317116.384314.886915.2613
11/18/202015.280515.395714.781415.0885
11/19/202015.088515.357314.944515.1557
11/22/202015.338115.606814.896515.1845
11/23/202015.251715.299715.011715.0789
11/24/202015.155715.395715.069315.2709
11/25/202015.357315.414915.069315.0789
11/26/202015.117315.443615.078915.2805
11/29/202015.654816.65315.645216.2691
11/30/202016.509116.576215.549315.7219
12/01/202015.721915.741115.405215.4533
12/02/202015.57816.067515.501215.9428
12/03/202015.952316.096415.530115.5493
12/06/202015.501215.558815.184515.2613
12/07/202015.251715.462815.050115.0693
12/08/202015.088515.222914.954114.9829
12/09/202014.982915.222914.752614.839
12/10/202014.771815.040514.762214.8198
12/13/202014.867714.925314.752614.7526
12/14/202014.781415.194114.771814.8485
12/15/202014.877314.954114.541414.6278
12/16/202014.714215.021314.608614.7622
12/17/202014.781414.886914.69514.8006
12/20/202015.165315.501214.781414.8198
12/21/202014.83914.867714.685414.7622
12/22/202014.781415.184514.69514.9637
12/23/202014.992515.107714.800615.0213
12/24/202015.040515.117314.858114.9061
12/27/202015.021315.117314.915714.9733
12/28/202015.030915.136514.896514.9637
12/29/202014.982915.011714.906114.9253
12/30/202014.954114.973314.74314.743