Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. logo
BIZIM
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.
15:10:00
26.86 ₺
-0.240 (%-0.89)
Previous Close: 27.1·
Volatility: 1.550
Day Low₺26.84
Day High₺27.26
Bid26.84
Ask26.86

Market Data

Spot Rate
B:26.84
A:26.86
Week over week (WoW)
-0.07%
Month over month (MoM)
-2.54%
Year to date (YTD)
+3.71%
Year over year (YoY)
+14.59%
Overview
Technicals
Financial Statements
Comments
Archive

BIZIM: BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.8665
CLOSE 19.8643

Low

LOW 11.4504

High

HIGH 37.4721
DATEOPENHIGHLOWCLOSE
01/02/202212.247812.503812.149412.5038
01/03/202212.553112.651512.405412.5629
01/04/202212.572712.838612.543212.6909
01/05/202212.602312.7512.513712.6417
01/06/202212.690912.700712.513712.6121
01/09/202212.651512.917312.62212.7303
01/10/202212.7512.868112.553112.5727
01/11/202212.612112.868112.582612.8287
01/12/202212.858313.439212.858313.4195
01/13/202213.429313.626213.252113.4588
01/16/202213.488413.990513.478513.9905
01/17/202213.96114.010213.350513.3604
01/18/202213.340714.27613.301314.2465
01/19/202214.27614.541913.783814.1283
01/20/202214.079114.27613.83314.2268
01/23/202214.295714.443413.586813.7345
01/24/202213.734513.862513.301313.7247
01/25/202213.783814.295713.773913.8921
01/26/202213.685314.128313.488414.0299
01/27/202214.079114.108713.714813.7542
01/30/202213.911714.039713.744413.7838
01/31/202213.951114.177613.852713.9807
02/01/202214.000414.118513.783813.7838
02/02/202213.793613.901913.665613.7838
02/03/202213.882213.882213.547513.6558
02/06/202213.665613.793613.586813.6951
02/07/202213.724713.96113.586813.8231
02/08/202213.862513.921613.803413.833
02/09/202213.862513.951113.724713.7641
02/10/202213.734513.734513.439213.577
02/13/202213.527813.626213.094613.449
02/14/202213.44913.616413.44913.5671
02/15/202213.567113.724713.468713.4884
02/16/202213.488413.537613.232413.2521
02/17/202213.261913.360413.035513.1241
02/20/202213.133913.242212.956713.0847
02/21/202212.799212.799212.49412.6023
02/22/202212.681112.946912.523512.7697
02/23/202211.991912.1111.499611.4996
02/24/202211.499612.070611.450411.9722
02/27/202211.913112.050911.696511.7063
02/28/202211.785111.991911.706311.795
03/01/202211.79512.001711.686711.8146
03/02/202211.913112.208511.863912.0608
03/03/202211.991912.031211.834311.9722
03/06/202211.972212.986311.952512.7007
03/07/202212.62213.508112.503812.8484
03/08/202213.094613.124112.828712.9863
03/09/202213.00613.793613.00613.5573
03/10/202213.547513.793613.232413.4392
03/13/202213.744414.620613.744414.3449
03/14/202214.354815.04414.246514.4237
03/15/202214.472914.679714.010214.0791
03/16/202214.098814.748614.098814.4237
03/17/202214.423714.453214.118514.2071
03/20/202214.27614.797814.27614.6305
03/21/202214.640314.709214.463114.4828
03/22/202214.551714.591114.315414.404
03/23/202214.413914.472914.27614.3745
03/24/202214.374514.541914.197314.3942
03/27/202214.463115.024314.394214.9652
03/28/202214.965215.211414.650214.8372
03/29/202214.856915.181814.847114.8668
03/30/202215.014415.04414.620614.6994
03/31/202214.778214.955414.719114.9455
04/03/202214.965215.112914.738814.7585
04/04/202214.758514.78814.472914.5615
04/05/202214.561514.6614.325314.3253
04/06/202214.374514.650214.374514.4336
04/07/202214.433614.669814.295714.3646
04/10/202214.472914.896314.40414.8274
04/11/202214.837215.35914.630515.3393
04/12/202215.437815.910415.378715.6446
04/13/202215.654416.067915.644616.0384
04/14/202216.097516.136815.772515.9301
04/17/202215.930115.989215.624915.7233
04/18/202215.762716.146715.644616.0975
04/19/202216.245117.101716.245116.7079
04/20/202216.796516.973716.481416.5897
04/21/202216.589717.150916.235316.5405
04/24/202216.451916.717715.762716.5405
04/25/202216.481416.658615.811916.0482
04/26/202216.048216.067915.61515.9695
04/27/202216.048216.402715.99916.2058
04/28/202216.25516.530716.195916.3534
05/04/202216.540517.288816.540517.0919
05/05/202216.816217.131216.540516.9737
05/08/202217.003217.623516.737417.594
05/09/202218.361918.460417.013117.1903
05/10/202217.229717.564416.776817.0328
05/11/202217.032817.072216.195916.3042
05/12/202216.323916.973715.516616.954
05/15/202216.95417.032816.146716.1467
05/16/202216.432216.432215.772515.8513
05/17/202215.831616.038415.654415.6544
05/19/202215.654415.880915.260615.3689
05/22/202215.418115.605214.984914.9849
05/23/202215.162115.250715.004615.0243
05/24/202215.024315.211414.866814.9849
05/25/202214.984915.181814.925815.0538
05/26/202215.103115.634715.103115.1917
05/29/202215.221215.930115.221215.6249
05/30/202215.674115.74315.457515.5166
05/31/202215.516615.900515.48715.7627
06/01/202215.841516.018715.585515.5855
06/02/202215.713515.831615.555915.7529
06/05/202215.831616.323915.831616.3141
06/06/202216.343616.402716.028516.1467
06/07/202216.225416.225415.191715.2212
06/08/202215.221215.447614.886515.2606
06/09/202215.063715.339314.768314.9061
06/12/202214.906114.994814.699414.7191
06/13/202214.778215.04414.748614.8865
06/14/202214.896315.063714.797814.9258
06/15/202214.965215.201514.600914.6797
06/16/202214.78814.975114.6614.8766
06/19/202214.925815.319714.896315.0637
06/20/202215.073515.240915.063715.2212
06/21/202215.201515.23114.984915.0932
06/22/202215.112915.467315.093215.3
06/23/202215.457515.526415.221215.4181
06/26/202215.221215.388615.093215.3098
06/27/202215.378715.930115.349215.5559
06/28/202215.74316.314115.683916.0384
06/29/202216.038416.038415.240915.3393
06/30/202215.260615.447615.063715.2212
07/03/202215.260615.61515.063715.0637
07/04/202215.083415.122714.600914.6698
07/05/202214.807715.152314.719114.9554
07/06/202215.132615.752915.04415.6249
07/07/202215.703616.018715.270415.5264
07/12/202215.595316.835915.595316.5897
07/13/202216.786617.495516.737417.1706
07/17/202217.426618.883717.416818.8837
07/18/202219.356319.533518.411218.6278
07/19/202218.755719.37618.430818.6376
07/20/202218.706519.080618.519518.805
07/21/202218.982219.100318.480118.5588
07/24/202218.755719.001918.578518.6967
07/25/202218.814820.557518.814820.5575
07/26/202220.97121.699619.986420.203
07/27/202220.596922.211520.557522.2115
07/28/202222.250924.023121.896522.7432
07/31/202222.782623.727722.191822.8613
08/01/202223.097623.235521.955522.0343
08/02/202221.955522.526621.857121.9752
08/03/202222.073724.160922.073724.1609
08/04/202224.377524.594123.176423.4914
08/07/202223.609624.594122.762922.8613
08/08/202223.294523.373322.290322.4675
08/09/202222.605423.235522.093422.1525
08/10/202222.447822.605421.660221.9359
08/11/202221.994922.999221.837422.2903
08/14/202222.3122.940121.975222.5266
08/15/202222.644722.841621.660222.6447
08/16/202223.314223.609622.093422.0934
08/17/202222.191822.270621.167921.6405
08/18/202221.660221.738920.695321.0891
08/21/202221.089121.640520.675621.1679
08/22/202221.266422.093421.167921.7389
08/23/202221.758621.817721.128521.1482
08/24/202221.148221.817721.148221.2664
08/25/202221.305722.3121.246721.9162
08/28/202221.896521.955521.502721.6602
08/30/202222.05423.589922.05423.4127
08/31/202223.432425.145522.62524.6138
09/01/202224.791125.854424.613825.0077
09/04/202225.184926.917725.184925.8938
09/05/202225.992226.011924.692625.2046
09/06/202225.204625.30324.200324.4169
09/07/202224.456325.106123.96424.1216
09/08/202224.259424.318523.452123.6884
09/11/202223.747424.397223.412723.9443
09/12/202224.121624.279122.920422.9204
09/13/202222.56623.629322.231223.5899
09/14/202223.609623.90523.235523.3733
09/15/202223.530824.259422.999223.8262
09/18/202223.806524.889523.530823.5702
09/19/202223.668724.909222.644723.137
09/20/202223.274824.318523.117323.2748
09/21/202223.432424.436623.294523.9837
09/22/202224.2225.716524.160925.1061
09/25/202225.342426.248223.865624.2791
09/26/202224.810825.755924.279124.4563
09/27/202224.456325.30323.845924.0625
09/28/202224.2224.416921.719322.8023
09/29/202222.802323.235522.349423.0976
10/02/202223.13723.747422.802323.7474
10/03/202223.96424.495723.530824.1609
10/04/202224.416924.515423.196123.7474
10/05/202223.767124.98823.629324.8501
10/06/202224.810825.460624.318525.3227
10/09/202225.637826.149725.401525.7165
10/10/202225.696825.775625.086425.0864
10/11/202225.165225.204624.101924.1216
10/12/202224.889524.909224.180624.5941
10/13/202224.850125.952824.574525.8938
10/16/202226.346727.567526.248227.1343
10/17/202227.173728.059826.779927.4887
10/18/202227.547828.768727.173728.3748
10/19/202228.433928.532427.606927.7841
10/20/202227.606928.000727.15427.5675
10/23/202227.646327.862927.055527.666
10/24/202227.744727.902226.32726.5829
10/25/202226.681427.350926.208826.9571
10/26/202227.094927.744726.89826.9374
10/27/202226.878326.976826.189126.386
10/30/202226.976827.744726.681426.8389
10/31/202226.838927.508426.582927.3706
11/01/202227.606928.138526.89827.0162
11/02/202227.094928.217326.89828.1976
11/03/202228.197629.142827.626628.9459
11/06/202229.418529.871428.473329.1625
11/07/202229.201929.457828.217328.3945
11/08/202228.394528.689927.370627.5478
11/09/202226.602626.937426.149726.8192
11/10/202226.858627.035826.248226.3467
11/13/202226.346726.838926.208826.6617
11/14/202226.878326.937425.696826.2876
11/15/202226.661726.760225.677225.7165
11/16/202225.716525.755924.416924.9486
11/17/202224.968325.755924.751725.6968
11/20/202226.208826.405725.263625.7756
11/21/202226.090726.464825.618126.3467
11/22/202226.504226.543625.893826.071
11/23/202226.189127.075226.011926.8192
11/24/202227.055527.626627.035827.154
11/27/202227.587228.158227.232827.7447
11/28/202227.941629.241227.4127.5675
11/29/202227.646328.571727.46928.3551
11/30/202228.552129.339728.177928.5914
12/01/202228.689930.974128.23730.4227
12/04/202231.013432.076830.107730.8953
12/05/202230.895331.111929.713830.3046
12/06/202230.422730.501527.882628.2567
12/07/202228.256728.670226.976828.5521
12/08/202228.571729.024628.217328.6111
12/11/202228.74929.89128.611129.576
12/12/202229.674432.529729.595732.5297
12/13/202233.474834.321532.037433.3173
12/14/202234.459435.148632.352433.081
12/15/202233.829334.282231.74232.4312
12/18/202232.667532.923531.74232.2934
12/19/202232.391833.041632.057132.4115
12/20/202232.647833.474832.116132.6084
12/21/202232.884133.65232.096433.0416
12/22/202233.041635.24732.588734.7744
12/25/202234.872937.314634.754736.8223
12/26/202236.979837.472135.266735.4439
12/27/202235.75935.818133.967134.164
12/28/202234.380635.995333.573335.6408
12/29/202235.837836.034734.912335.0107