Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
1000 YATIRIMLAR HOLDİNG A.Ş. logo
BINHO
1000 YATIRIMLAR HOLDİNG A.Ş.
15:10:00
9.21 ₺
+0.060 (%+0.66)
Previous Close: 9.15·
Volatility: 3.720
Day Low₺9.06
Day High₺9.4
Bid9.21
Ask9.22

Market Data

Spot Rate
B:9.21
A:9.22
Week over week (WoW)
+3.25%
Month over month (MoM)
+1.66%
Year to date (YTD)
+4.30%
Year over year (YoY)
+40.92%
Overview
Technicals
Financial Statements
Comments
Archive

BINHO: 1000 YATIRIMLAR HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2679
CLOSE 9.2412

Low

LOW 7.98

High

HIGH 12.48
DATEOPENHIGHLOWCLOSE
01/01/20268.859.318.859.13
01/04/20269.179.279.019.08
01/05/20269.129.129.019.08
01/06/20269.19.218.898.92
01/07/20268.918.928.78.87
01/08/20268.918.958.828.85
01/11/20268.898.928.798.82
01/12/20268.839.258.829.04
01/13/20269.19.798.899.38
01/14/20269.259.589.249.4
01/15/20269.489.529.259.25
01/18/20269.39.629.259.27
01/19/20269.289.38.989.01
01/20/20269.059.098.918.92
01/21/20268.979.088.959.02
01/22/20269.059.118.959
01/25/20269.049.078.928.99
01/26/20269.039.239.029.06
01/27/20269.19.139.019.02
01/28/20269.069.169.039.08
01/29/20269.129.138.888.9
02/01/20268.788.948.658.8
02/02/20268.848.928.788.8
02/03/20268.848.988.838.83
02/04/20268.849.28.768.88
02/05/20268.929.768.929.76
02/08/20261010.739.8510.73
02/09/202610.9511.810.8211.8
02/10/202611.7412.4810.6710.67
02/11/202610.6811.2510.6710.7
02/12/202610.9111.0510.110.23
02/15/202610.2110.610.1410.18
02/16/202610.210.4710.0310.1
02/17/202610.110.299.849.87
02/18/20269.99.959.279.37
02/19/20269.49.679.229.37
02/22/20269.459.679.289.28
02/23/20269.39.79.199.21
02/24/20269.249.329.039.03
02/25/20269.049.128.919.03
02/26/20269.049.338.859
03/01/20268.158.658.158.56
03/02/20268.68.888.388.44
03/03/20268.568.598.348.49
03/04/20268.528.88.528.71
03/05/20268.718.728.258.32
03/08/20268.168.357.988.19
03/09/20268.358.518.328.5
03/10/20268.528.568.298.41
03/11/20268.378.898.338.52
03/12/20268.478.698.278.41
03/15/20268.488.518.318.39
03/16/20268.398.798.388.49
03/17/20268.568.568.398.41
03/18/20268.378.448.328.41
03/22/20268.338.458.038.4
03/23/20268.428.728.38.44
03/24/20268.69.288.58.95
03/25/202699.298.628.8
03/26/20268.929.688.799.34
03/29/20269.499.559.119.16
03/30/20269.259.449.169.18
03/31/20269.39.699.189.45
04/01/20269.359.549.229.36
04/02/20269.369.3999.01
04/05/20269.059.1599
04/06/20269.029.068.588.64
04/07/202699.148.928.96
04/08/20268.969.078.859.03
04/09/20269.129.259.059.21
04/12/20269.19.228.989.08
04/13/20269.169.489.159.2
04/14/20269.259.49.29.3
04/15/20269.41109.289.86
04/16/20269.910.149.89.85
04/19/20269.7410.819.7110.3
04/20/202610.4910.7510.0310.4
04/21/202610.5510.9310.2910.77
04/23/202610.8611.0310.3210.78
04/26/202610.9110.9110.5710.59
04/27/202610.6110.6910.0810.09
04/28/202610.1710.419.819.9
04/29/20269.9310.159.8110.07
05/03/20269.939.949.449.45
05/04/20269.499.549.249.32
05/05/20269.399.669.369.4
05/06/20269.459.879.379.78
05/07/20269.7810.079.569.78
05/10/20269.85109.749.87
05/11/20269.910.129.639.72
05/12/20269.859.869.339.42
05/13/20269.59.699.389.43
05/14/20269.429.599.39.39
05/17/20269.399.499.159.3
05/19/20269.39.349.059.13
05/20/20269.139.298.488.48
05/21/20268.59.158.59.06
05/24/20269.069.39.039.11
05/25/20269.129.1299.06
05/31/20269.089.489.089.22
06/01/20269.39.569.239.48
06/02/20269.489.579.199.3
06/03/20269.359.519.129.23
06/04/20269.239.319.149.16
06/07/20269.099.198.969.11
06/08/20269.129.218.88.87
06/09/20268.98.948.678.89
06/10/20268.99.118.78.8
06/11/20268.919.028.778.92
06/14/20269.19.249.059.11
06/15/20269.129.229.069.16
06/16/20269.179.429.069.09
06/17/20269.159.199.079.15
06/18/20269.139.49.069.21