Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
1000 YATIRIMLAR HOLDİNG A.Ş. logo
BINHO
1000 YATIRIMLAR HOLDİNG A.Ş.
15:10:00
9.21 ₺
+0.060 (%+0.66)
Previous Close: 9.15·
Volatility: 3.720
Day Low₺9.06
Day High₺9.4
Bid9.21
Ask9.22

Market Data

Spot Rate
B:9.21
A:9.22
Week over week (WoW)
+3.25%
Month over month (MoM)
+1.66%
Year to date (YTD)
+4.30%
Year over year (YoY)
+40.92%
Overview
Technicals
Financial Statements
Comments
Archive

BINHO: 1000 YATIRIMLAR HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.2447
CLOSE 15.1753

Low

LOW 8.816

High

HIGH 25.8652
DATEOPENHIGHLOWCLOSE
01/01/20249.04199.92718.8169.8907
01/02/20249.881610.65579.590210.2732
01/03/202410.273211.293310.163911.2933
01/04/202411.329712.422611.038311.5847
01/07/202411.584712.076511.001811.0018
01/08/202410.883411.256810.25510.3825
01/09/202410.400711.420810.300510.765
01/10/202410.947211.329710.819711.0383
01/11/202410.892511.511810.755911.3479
01/14/202411.43912.477211.411712.4772
01/15/202412.650313.570112.222212.8142
01/16/202412.823313.38812.367912.459
01/17/202412.495412.723112.021912.2951
01/18/202412.486313.479112.404413.1148
01/21/202413.196714.426213.196714.4262
01/22/202415.036415.865214.790515.8652
01/23/202416.320616.520915.08215.5738
01/24/202415.601117.131115.373417.1311
01/25/202417.741318.834217.249517.6776
01/28/202417.677618.943517.331517.4317
01/29/202417.595619.162117.003619.1621
01/30/202419.708620.491818.797819.49
01/31/202419.635721.43919.617520.8561
02/01/202421.129322.076520.273220.6193
02/04/202420.728622.677620.728622.6776
02/05/202423.333324.262323.169423.7523
02/06/202424.225924.590223.096523.5337
02/07/202424.389825.865222.786923.6248
02/08/202424.371624.790523.278724.6812
02/11/202425.537325.865224.134824.408
02/12/202424.40824.499121.967221.9672
02/13/202422.222223.934422.222223.4244
02/14/202423.497323.551922.040122.4044
02/15/202422.586522.695821.475421.5483
02/18/202421.857922.914421.475421.9672
02/19/202422.149422.71421.238621.7486
02/20/202421.821522.112921.0221.1111
02/21/202421.147522.058320.92921.4754
02/22/202421.511822.550120.92922.0947
02/25/202422.71424.225922.495423.0237
02/26/202423.041923.096521.420821.4208
02/27/202421.366122.258721.056521.1293
02/28/202421.202222.276921.202222.2222
02/29/202422.404422.62321.675821.6758
03/03/202421.766821.839720.655720.6557
03/04/202420.76521.165820.109320.3097
03/05/202420.309720.382519.708620.2186
03/06/202420.236821.111119.617520.0364
03/07/202420.25520.273219.107519.2714
03/10/202419.672119.890718.633918.6339
03/11/202418.652120.491818.451720.4918
03/12/202421.001821.912620.054620.0546
03/13/202420.309721.511819.690321.1111
03/14/202421.220421.511820.291420.4372
03/17/202420.400720.582919.380719.3807
03/18/202419.526420.25519.453619.7632
03/19/202419.763220.127519.471819.5446
03/20/202419.581120.25519.089319.1075
03/21/202419.162121.001818.925320.3825
03/24/202420.382520.76519.617519.6175
03/25/202419.690319.981818.397118.561
03/26/202418.870719.581118.342419.0528
03/27/202418.943519.32618.852518.8889
03/28/202418.925319.617518.870719.1075
03/31/202418.324218.834217.20417.204
04/01/202417.103818.096516.293316.4845
04/02/202416.839717.085616.256816.2568
04/03/202416.329716.557415.610215.6922
04/04/202415.837916.575615.774116.4117
04/07/202416.448118.032816.448117.4863
04/08/202417.641218.269617.28618.0237
04/14/202417.868919.817917.732219.8179
04/15/202419.981820.564719.162119.2714
04/16/202419.672119.836118.205818.4153
04/17/202418.579218.688517.650317.6958
04/18/202417.522817.805117.176717.5683
04/21/202417.686717.987216.839716.8761
04/23/202416.958117.71416.903517.0036
04/24/202417.12217.45916.912617.0674
04/25/202417.213117.295116.712216.7122
04/28/202416.757717.267816.393416.7031
04/29/202416.721318.360716.630218.3607
05/01/202418.360719.32617.386218.4153
05/02/202418.433519.107518.378918.4153
05/05/202418.615720.25518.324219.1803
05/06/202419.344320.036419.016419.8907
05/07/202420.036420.072918.597418.5974
05/08/202418.743219.125718.415318.561
05/09/202418.56119.890718.196718.6885
05/12/202418.779618.925317.632117.6594
05/13/202417.850618.178517.586517.6047
05/14/202417.559218.13317.313317.4863
05/15/202417.522817.923517.395317.7049
05/16/202417.723118.160317.695817.7778
05/19/202417.79618.797817.777818.4882
05/20/202418.542818.652117.759617.7596
05/21/202417.841518.287817.823317.9053
05/22/202417.941718.023717.194917.2769
05/23/202417.322417.45916.703116.7395
05/26/202416.766817.03116.047416.0656
05/27/202416.220416.939916.220416.694
05/28/202416.903516.912615.309715.3097
05/29/202415.309715.783214.635715.255
05/30/202415.409815.701314.754115.4098
06/02/202415.409815.437214.954515.0273
06/03/202415.063815.828815.063815.3552
06/04/202415.373415.519114.726814.9909
06/05/202415.045515.355214.981815.0273
06/06/202415.063815.17314.526414.5355
06/09/202414.571914.699514.316914.3169
06/10/202413.697614.007313.488213.725
06/11/202413.81613.879813.524613.5519
06/12/202413.752314.107513.670313.9526
06/13/202414.380714.462713.852514.2805
06/19/202414.571915.446314.271414.9727
06/20/202414.936215.209514.808715.1548
06/23/202415.17315.245914.417114.5719
06/24/202414.571914.726814.353414.408
06/25/202414.40814.417113.734113.7341
06/26/202413.752314.07113.752314.071
06/27/202414.134814.353413.916213.9709
06/30/202413.952614.316913.114813.2696
07/01/202413.278714.116613.160313.8069
07/02/202413.843414.280513.661213.7614
07/03/202413.843414.034613.697613.6976
07/04/202413.834213.989113.551913.5701
07/07/202413.633914.763213.551914.4991
07/08/202414.508215.309714.134814.235
07/09/202414.244114.836114.107514.2168
07/10/202414.353414.581114.289614.3625
07/11/202414.398914.599314.134814.3078
07/15/202414.389814.635714.07114.1075
07/16/202414.143914.207713.779613.9982
07/17/202414.098415.391614.016415.3916
07/18/202415.346116.548315.264115.9927
07/21/202416.029117.149416.029116.4754
07/22/202416.666717.20416.366116.4845
07/23/202416.539216.657615.76515.765
07/24/202415.84716.202215.601115.6648
07/25/202415.737716.621115.628416.1202
07/28/202416.111116.111115.564715.592
07/29/202415.619316.284215.573815.8379
07/30/202415.837915.837915.182115.1821
07/31/202415.373416.69415.373416.694
08/01/202416.69417.841516.302416.8033
08/04/202415.76517.37715.637516.2295
08/05/202416.930817.112916.083816.2386
08/06/202416.256816.466315.792315.9654
08/07/202415.956316.757715.947216.0291
08/08/202416.156616.202215.309715.3097
08/11/202415.464515.728614.535514.5628
08/12/202414.644814.854314.180314.326
08/13/202414.499115.755914.435315
08/14/202415.045515.209514.517314.9362
08/15/202415.08215.109314.626614.6448
08/18/202414.790515.245914.617515.0364
08/19/202415.009115.464514.799614.7996
08/20/202414.863415.045514.571914.5811
08/21/202414.717714.863414.389814.4991
08/22/202414.590214.672114.098414.0984
08/25/202414.316914.417113.533713.5883
08/26/202413.570113.779613.442613.6248
08/27/202413.734113.888913.579213.5792
08/28/202413.652114.098413.624813.9982
09/01/202414.171215.191313.961714.8634
09/02/202414.990915.346114.872514.9362
09/03/202414.754114.908914.380714.4627
09/04/202414.553714.635714.353414.5355
09/05/202414.535515.063814.389814.4353
09/08/202414.635714.735914.180314.1894
09/09/202414.280514.462714.043714.0893
09/10/202414.089314.134813.442613.5155
09/11/202413.770513.806913.169413.6339
09/12/202413.661214.225913.570114.0984
09/15/202414.098414.32613.706713.8251
09/16/202413.843414.143913.825114.0346
09/17/202414.061914.817913.806914.3534
09/18/202414.462714.972714.362514.8907
09/19/202414.644814.699513.9814.0255
09/22/202414.025514.23513.615713.6248
09/23/202413.670314.025513.624813.7705
09/24/202413.788714.316913.743213.8434
09/25/202414.289614.754113.934413.9344
09/26/202413.989114.089313.624813.6248
09/29/202413.624813.679413.251413.2514
09/30/202413.278713.360712.12212.2495
10/01/202412.167612.331511.402611.5118
10/02/202411.511811.766811.293311.3934
10/03/202411.420811.885211.056511.7486
10/06/202411.77612.295111.621111.7122
10/07/202411.785112.140311.584711.949
10/08/202411.766811.903511.411711.4754
10/09/202411.511811.803311.238611.4208
10/10/202411.420811.457210.555610.5556
10/13/202410.601110.746810.091110.0911
10/14/202410.136610.5110.136610.3916
10/15/202410.500910.601110.309710.4645
10/16/202410.464510.774110.455410.674
10/17/202410.683110.883410.455410.4736
10/20/202410.473610.655710.373410.3734
10/21/202410.473610.710410.245910.592
10/22/202410.59210.856110.309710.3916
10/23/202410.446311.429910.446310.7923
10/24/202410.76511.202210.692210.9472
10/27/202411.001811.402610.919911.102
10/29/202411.111111.994511.111111.6302
10/30/202411.621111.730411.402611.4208
10/31/202411.420811.684911.302411.4481
11/03/202411.466311.548310.874311.0383
11/04/202411.111111.220410.892510.8925
11/05/202410.919911.029110.655710.8379
11/06/202410.84710.910710.555610.7195
11/07/202410.646611.256810.646610.9927
11/10/202411.010911.238610.974511.1475
11/11/202410.655710.710410.245910.3188
11/12/202410.273210.409810.118410.2368
11/13/202410.382510.5110.309710.4645
11/14/202410.482710.874310.428110.6011
11/17/202410.646610.701310.418910.5556
11/18/202410.637510.646610.25510.3097
11/19/202410.364310.39169.89989.9362
11/20/20249.981810.26419.881610.2641
11/21/202410.273210.701310.200410.51
11/24/202410.528210.783210.528210.6193
11/25/202410.664810.710410.455410.5829
11/26/202410.646610.819710.582910.5829
11/27/202410.59210.865210.473610.5282
11/28/202410.555611.375210.455411.2568
12/01/202411.138411.156610.837910.8652
12/02/202410.856111.229510.819710.9654
12/03/202411.0211.384310.728610.7286
12/04/202410.728611.065610.728610.9745
12/05/202411.038311.958111.038311.6576
12/08/202411.839712.823311.839712.8051
12/09/202412.805113.606612.240413.1785
12/10/202413.214913.460812.559212.5592
12/11/202412.632113.069212.358812.4681
12/12/202412.468112.577412.276912.4499
12/15/202412.604713.233212.37712.8142
12/16/202412.87813.251412.632112.6685
12/17/202412.686712.750512.267812.2678
12/18/202412.240412.322411.830611.949
12/19/202411.994512.45911.876111.949
12/22/202412.067412.213111.329711.3297
12/23/202411.329711.384311.029111.1566
12/24/202411.165811.657611.165811.4208
12/25/202411.475411.86711.448111.694
12/26/202411.730411.985411.548311.7486
12/29/202412.003612.058311.584711.5847
12/30/202411.69411.921711.484511.5027