BINHO
1000 YATIRIMLAR HOLDİNG A.Ş.
15:10:00
9.21 ₺
+0.060 (%+0.66)
Previous Close: 9.15·
Volatility: 3.720
Day Low₺9.06
Day High₺9.4
Market Data
Spot Rate
B:9.21
A:9.22
Week over week (WoW)
+3.25%
Month over month (MoM)
+1.66%
Year to date (YTD)
+4.30%
Year over year (YoY)
+40.92%
BINHO: 1000 YATIRIMLAR HOLDİNG A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.5816
CLOSE 9.5872
Low
LOW 5.0091
High
HIGH 13.9071
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/19/2023 | 5.0091 | 5.0091 | 5.0091 | 5.0091 |
| 11/20/2023 | 5.5082 | 5.5082 | 5.5082 | 5.5082 |
| 11/21/2023 | 6.0583 | 6.0583 | 6.0583 | 6.0583 |
| 11/22/2023 | 6.663 | 6.663 | 6.663 | 6.663 |
| 11/23/2023 | 7.326 | 7.326 | 7.326 | 7.326 |
| 11/26/2023 | 8.0583 | 8.0583 | 8.0583 | 8.0583 |
| 11/27/2023 | 8.8634 | 8.8634 | 8.8634 | 8.8634 |
| 11/28/2023 | 9.745 | 9.745 | 9.745 | 9.745 |
| 11/29/2023 | 10.5647 | 10.7195 | 10.2459 | 10.7195 |
| 11/30/2023 | 10.3461 | 11.612 | 9.8725 | 10.4645 |
| 12/03/2023 | 10.3461 | 11.5027 | 10.2277 | 11.5027 |
| 12/04/2023 | 12.031 | 12.6503 | 11.7486 | 12.6503 |
| 12/05/2023 | 13.4791 | 13.9071 | 11.4026 | 11.4026 |
| 12/06/2023 | 11.2386 | 12.0219 | 10.6831 | 11.4481 |
| 12/07/2023 | 11.2659 | 12.0583 | 10.9927 | 11.694 |
| 12/10/2023 | 11.694 | 12.8597 | 11.5209 | 12.8597 |
| 12/11/2023 | 12.8597 | 13.3698 | 12.0583 | 13.1512 |
| 12/12/2023 | 13.051 | 13.1148 | 12.3862 | 12.3862 |
| 12/13/2023 | 12.377 | 12.7505 | 11.1475 | 11.2933 |
| 12/14/2023 | 10.929 | 11.7577 | 10.4189 | 10.7468 |
| 12/17/2023 | 10.7468 | 11.2842 | 10 | 10.1093 |
| 12/18/2023 | 9.918 | 10.082 | 9.6175 | 9.7632 |
| 12/19/2023 | 9.5082 | 9.663 | 8.7869 | 8.7869 |
| 12/20/2023 | 8.5865 | 9.663 | 8.1603 | 9.6448 |
| 12/21/2023 | 9.1257 | 10.1275 | 9.0565 | 9.4444 |
| 12/24/2023 | 9.2168 | 9.3443 | 8.5027 | 8.5027 |
| 12/25/2023 | 8.3789 | 8.7723 | 8.1093 | 8.2332 |
| 12/26/2023 | 8.1967 | 8.5865 | 7.8324 | 8.1967 |
| 12/27/2023 | 8.1239 | 8.5974 | 8.051 | 8.3315 |
| 12/28/2023 | 8.2332 | 9.1439 | 8.1239 | 9.0528 |