BINHO
1000 YATIRIMLAR HOLDİNG A.Ş. (BINHO)
5.690
₺
-0.440 (%-7.18)
BINHO: 1000 YATIRIMLAR HOLDİNG A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for 1000 YATIRIMLAR HOLDİNG A.Ş..
Historical Chart
Loading chart...
Average
OPEN 9.8107
CLOSE 9.7517
Low
LOW 6.5355
High
HIGH 14.01
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 11.5209 | 11.7577 | 11.4663 | 11.5483 |
| 01/02/2025 | 11.6211 | 11.8944 | 11.5209 | 11.7851 |
| 01/05/2025 | 11.8124 | 12.0219 | 11.776 | 11.8124 |
| 01/06/2025 | 11.8215 | 11.9035 | 11.4845 | 11.6029 |
| 01/07/2025 | 11.5392 | 11.6029 | 11.2022 | 11.2022 |
| 01/08/2025 | 11.2204 | 11.4481 | 11.1749 | 11.4481 |
| 01/09/2025 | 11.4754 | 11.5301 | 11.0838 | 11.2113 |
| 01/12/2025 | 11.2113 | 11.2204 | 10.8379 | 10.9016 |
| 01/13/2025 | 10.9654 | 11.2204 | 10.8197 | 10.8652 |
| 01/14/2025 | 10.8652 | 10.9472 | 10.674 | 10.847 |
| 01/15/2025 | 10.8925 | 11.0383 | 10.765 | 10.9016 |
| 01/16/2025 | 10.9016 | 10.9107 | 10.6557 | 10.7468 |
| 01/19/2025 | 10.7923 | 10.9745 | 10.6466 | 10.7195 |
| 01/20/2025 | 10.674 | 10.7286 | 10.4645 | 10.5009 |
| 01/21/2025 | 10.5464 | 10.7559 | 10.4918 | 10.5373 |
| 01/22/2025 | 10.5464 | 10.7104 | 10.5464 | 10.6011 |
| 01/23/2025 | 10.5373 | 10.6011 | 10.3461 | 10.5191 |
| 01/26/2025 | 10.5191 | 10.5191 | 10.2368 | 10.2914 |
| 01/27/2025 | 10.2914 | 10.4736 | 10.2914 | 10.2914 |
| 01/28/2025 | 10.3643 | 10.3825 | 10.1093 | 10.1457 |
| 01/29/2025 | 10.173 | 10.2732 | 10.1184 | 10.1275 |
| 01/30/2025 | 10.1366 | 10.2277 | 9.9909 | 10.1548 |
| 02/02/2025 | 10.1093 | 10.1093 | 9.8634 | 9.9089 |
| 02/03/2025 | 9.9089 | 10.3825 | 9.9089 | 10.0182 |
| 02/04/2025 | 10.1275 | 10.3188 | 9.8543 | 9.9545 |
| 02/05/2025 | 10.0364 | 10.2641 | 9.9271 | 10.0638 |
| 02/06/2025 | 10.082 | 10.2095 | 10.0182 | 10.1457 |
| 02/09/2025 | 10.2277 | 10.2732 | 9.9362 | 9.9454 |
| 02/10/2025 | 9.9089 | 10 | 9.745 | 9.8087 |
| 02/11/2025 | 9.8087 | 9.9089 | 9.49 | 9.5173 |
| 02/12/2025 | 9.5993 | 9.6266 | 9.3898 | 9.4718 |
| 02/13/2025 | 9.4718 | 9.5264 | 9.2714 | 9.2896 |
| 02/16/2025 | 9.3078 | 9.6084 | 9.2805 | 9.2805 |
| 02/17/2025 | 9.2805 | 9.3169 | 9.031 | 9.2168 |
| 02/18/2025 | 9.1803 | 9.3625 | 8.9654 | 8.9654 |
| 02/19/2025 | 8.9654 | 9.2896 | 8.9654 | 9.2259 |
| 02/20/2025 | 9.3169 | 9.4262 | 8.8852 | 8.9982 |
| 02/23/2025 | 9.1075 | 9.2259 | 9.031 | 9.1166 |
| 02/24/2025 | 9.1166 | 9.1985 | 8.6885 | 8.7067 |
| 02/25/2025 | 8.7067 | 8.7359 | 8.5464 | 8.5574 |
| 02/26/2025 | 8.5574 | 8.8525 | 8.5173 | 8.8379 |
| 02/27/2025 | 8.7577 | 8.8306 | 8.3206 | 8.5974 |
| 03/02/2025 | 8.867 | 8.867 | 8.5464 | 8.5865 |
| 03/03/2025 | 8.5719 | 8.6193 | 8.2805 | 8.306 |
| 03/04/2025 | 8.3279 | 8.725 | 8.3279 | 8.6157 |
| 03/05/2025 | 8.6157 | 9.2532 | 8.5974 | 9.1075 |
| 03/06/2025 | 9.1075 | 9.3443 | 8.9617 | 9.235 |
| 03/09/2025 | 9.2441 | 9.5446 | 9.1894 | 9.3078 |
| 03/10/2025 | 8.7104 | 9.3078 | 8.7104 | 9.0164 |
| 03/11/2025 | 8.3643 | 8.5574 | 8.1967 | 8.2113 |
| 03/12/2025 | 8.2077 | 8.5574 | 8.1967 | 8.4517 |
| 03/13/2025 | 8.4517 | 8.6266 | 8.4226 | 8.4408 |
| 03/16/2025 | 8.4408 | 8.714 | 8.4408 | 8.6193 |
| 03/17/2025 | 8.6339 | 8.6849 | 8.4481 | 8.5902 |
| 03/18/2025 | 8.3424 | 8.3424 | 7.7341 | 7.7341 |
| 03/19/2025 | 7.6248 | 8.2732 | 7.6248 | 8.051 |
| 03/20/2025 | 8.1239 | 8.2441 | 7.2823 | 7.4098 |
| 03/23/2025 | 7.388 | 7.7231 | 7.2131 | 7.5082 |
| 03/24/2025 | 7.6357 | 7.8944 | 7.5519 | 7.8506 |
| 03/25/2025 | 7.8288 | 8.6339 | 7.6576 | 8.6339 |
| 03/26/2025 | 9.1075 | 9.3352 | 8.6995 | 8.8342 |
| 03/27/2025 | 9.0601 | 9.071 | 8.6084 | 8.6375 |
| 04/01/2025 | 8.6375 | 9.3989 | 8.6302 | 9.0346 |
| 04/02/2025 | 9.0346 | 9.1803 | 8.6812 | 8.6812 |
| 04/03/2025 | 8.7104 | 8.8015 | 8.3279 | 8.5246 |
| 04/06/2025 | 8.4882 | 9.1621 | 8.0729 | 9.0783 |
| 04/07/2025 | 9.2805 | 9.9362 | 9.0091 | 9.7814 |
| 04/08/2025 | 9.7723 | 10.0911 | 8.8634 | 9.2532 |
| 04/09/2025 | 9.4809 | 10.173 | 9.1166 | 10.173 |
| 04/10/2025 | 10.4645 | 10.929 | 10.2732 | 10.8015 |
| 04/13/2025 | 11.0383 | 11.2933 | 10.6284 | 10.6284 |
| 04/14/2025 | 10.6375 | 11.1384 | 10.3279 | 10.3825 |
| 04/15/2025 | 10.3825 | 10.4098 | 9.6539 | 9.6539 |
| 04/16/2025 | 9.6539 | 10.3097 | 9.6539 | 10.0638 |
| 04/17/2025 | 10.1002 | 10.4189 | 9.7541 | 10.1457 |
| 04/20/2025 | 10.4098 | 10.4098 | 9.6721 | 9.7632 |
| 04/21/2025 | 9.7814 | 10.0273 | 9.6357 | 9.6357 |
| 04/23/2025 | 9.6357 | 9.9727 | 9.4171 | 9.5719 |
| 04/24/2025 | 9.6903 | 9.8543 | 9.5446 | 9.7268 |
| 04/27/2025 | 9.7268 | 9.7632 | 9.235 | 9.235 |
| 04/28/2025 | 9.235 | 9.5719 | 8.9727 | 9.235 |
| 04/29/2025 | 9.1439 | 9.3169 | 8.7505 | 8.816 |
| 05/01/2025 | 9.6903 | 9.6903 | 9.6903 | 9.6903 |
| 05/04/2025 | 10.5647 | 10.6557 | 10.1275 | 10.6557 |
| 05/05/2025 | 11.7213 | 11.7213 | 11.7213 | 11.7213 |
| 05/06/2025 | 12.8871 | 12.8871 | 12.4954 | 12.8871 |
| 05/07/2025 | 12.0401 | 12.4317 | 11.6029 | 11.6029 |
| 05/08/2025 | 11.6029 | 12.6412 | 11.3297 | 11.8761 |
| 05/11/2025 | 12.0583 | 12.204 | 10.9927 | 10.9927 |
| 05/12/2025 | 10.9927 | 11.4936 | 10.1457 | 10.1639 |
| 05/13/2025 | 10.2186 | 10.5282 | 10.0455 | 10.0911 |
| 05/14/2025 | 10.0911 | 10.2459 | 9.9089 | 9.9271 |
| 05/15/2025 | 9.9454 | 10.0546 | 9.6539 | 9.827 |
| 05/19/2025 | 9.8907 | 10.674 | 9.8907 | 10.2459 |
| 05/20/2025 | 10.255 | 10.5191 | 10.082 | 10.082 |
| 05/21/2025 | 10.1275 | 10.4918 | 9.9636 | 10.2459 |
| 05/22/2025 | 10.255 | 10.3643 | 9.9454 | 9.9545 |
| 05/25/2025 | 10.0546 | 10.3734 | 9.9089 | 10.0182 |
| 05/26/2025 | 10.0546 | 10.1275 | 9.0164 | 9.0164 |
| 05/27/2025 | 8.4517 | 8.9144 | 8.1166 | 8.1166 |
| 05/28/2025 | 8.0692 | 8.1785 | 7.3078 | 7.326 |
| 05/29/2025 | 7.3151 | 7.6867 | 7.286 | 7.3078 |
| 06/01/2025 | 7.3843 | 7.4645 | 7.286 | 7.286 |
| 06/02/2025 | 7.326 | 7.5228 | 6.9617 | 7.3151 |
| 06/03/2025 | 7.3625 | 7.5155 | 7.3151 | 7.388 |
| 06/04/2025 | 7.3224 | 7.9709 | 7.3042 | 7.8179 |
| 06/09/2025 | 7.8324 | 8.1384 | 7.3042 | 7.3953 |
| 06/10/2025 | 7.5046 | 7.6102 | 7.4171 | 7.4353 |
| 06/11/2025 | 7.4353 | 7.4353 | 7.286 | 7.2896 |
| 06/12/2025 | 6.9763 | 7.0128 | 6.6594 | 6.9399 |
| 06/15/2025 | 6.9326 | 7.122 | 6.8197 | 6.9217 |
| 06/16/2025 | 6.9326 | 6.9909 | 6.7905 | 6.7905 |
| 06/17/2025 | 6.7869 | 6.8233 | 6.5355 | 6.5355 |
| 06/18/2025 | 6.5938 | 7.1876 | 6.5938 | 7.1876 |
| 06/19/2025 | 7.3224 | 7.7996 | 7.1913 | 7.2423 |
| 06/22/2025 | 7.031 | 7.1621 | 6.8124 | 6.9909 |
| 06/23/2025 | 7.2459 | 7.3515 | 7.0383 | 7.1585 |
| 06/24/2025 | 7.1585 | 7.4098 | 7.1002 | 7.2605 |
| 06/25/2025 | 7.2641 | 7.4973 | 7.2131 | 7.3333 |
| 06/26/2025 | 7.4171 | 7.6976 | 7.326 | 7.3698 |
| 06/29/2025 | 7.3698 | 7.5046 | 7.3115 | 7.4281 |
| 06/30/2025 | 7.4608 | 7.5556 | 7.3989 | 7.4062 |
| 07/01/2025 | 7.3989 | 7.4718 | 7.3224 | 7.3224 |
| 07/02/2025 | 7.4098 | 7.5228 | 7.3479 | 7.3588 |
| 07/03/2025 | 7.377 | 7.388 | 7.275 | 7.2823 |
| 07/06/2025 | 7.235 | 7.2459 | 7.0893 | 7.0929 |
| 07/07/2025 | 7.1403 | 7.2277 | 7.0128 | 7.0492 |
| 07/08/2025 | 7.0638 | 7.1658 | 6.9035 | 7.0528 |
| 07/09/2025 | 7.0965 | 7.2787 | 7.0893 | 7.1585 |
| 07/10/2025 | 7.173 | 7.224 | 7.0601 | 7.1184 |
| 07/13/2025 | 7.1403 | 7.4098 | 7.1403 | 7.224 |
| 07/15/2025 | 7.286 | 7.592 | 7.1257 | 7.2131 |
| 07/16/2025 | 7.286 | 7.4645 | 7.2386 | 7.3588 |
| 07/17/2025 | 7.3588 | 7.4062 | 7.2678 | 7.3479 |
| 07/20/2025 | 7.3843 | 7.8288 | 7.3843 | 7.6321 |
| 07/21/2025 | 7.6576 | 8.3934 | 7.6211 | 8.3934 |
| 07/22/2025 | 8.5974 | 9.2259 | 8.5938 | 8.6849 |
| 07/23/2025 | 8.6922 | 9.071 | 8.6047 | 8.7359 |
| 07/24/2025 | 8.7614 | 9.4262 | 8.6266 | 9.1439 |
| 07/27/2025 | 9.2532 | 9.49 | 8.9071 | 8.918 |
| 07/28/2025 | 8.9144 | 9.1894 | 8.6849 | 8.7614 |
| 07/29/2025 | 8.8342 | 9.0601 | 8.7213 | 8.9362 |
| 07/30/2025 | 9.0091 | 9.2896 | 8.9545 | 9.1038 |
| 07/31/2025 | 9.1439 | 9.1985 | 8.8342 | 8.8634 |
| 08/03/2025 | 8.8925 | 9.49 | 8.8707 | 9.3898 |
| 08/04/2025 | 9.4627 | 10.0455 | 9.3716 | 9.8725 |
| 08/05/2025 | 9.8998 | 10.0364 | 9.5719 | 9.5719 |
| 08/06/2025 | 9.5811 | 10.5282 | 9.5811 | 10.5282 |
| 08/07/2025 | 10.8561 | 11.2022 | 10.3461 | 10.6375 |
| 08/10/2025 | 10.7286 | 11.694 | 10.7286 | 11.694 |
| 08/11/2025 | 11.4754 | 11.8852 | 11.0747 | 11.2477 |
| 08/12/2025 | 11.2933 | 11.7577 | 11.184 | 11.3024 |
| 08/13/2025 | 11.3206 | 11.4754 | 10.173 | 10.173 |
| 08/14/2025 | 9.9818 | 11.1749 | 9.8361 | 10.9381 |
| 08/17/2025 | 12.0219 | 12.031 | 11.5118 | 12.031 |
| 08/18/2025 | 12.3679 | 12.4499 | 11.5118 | 11.8124 |
| 08/19/2025 | 11.8397 | 12.6776 | 11.8397 | 12.1949 |
| 08/20/2025 | 12.4226 | 13.3242 | 12.1038 | 12.9326 |
| 08/21/2025 | 13.0601 | 13.5428 | 12.5592 | 12.8233 |
| 08/24/2025 | 12.8689 | 13.1694 | 12.2769 | 12.3953 |
| 08/25/2025 | 12.4317 | 12.9235 | 12.0583 | 12.1767 |
| 08/26/2025 | 12.1767 | 12.6047 | 11.9581 | 11.9945 |
| 08/27/2025 | 11.9945 | 12.2587 | 11.2022 | 11.5301 |
| 08/28/2025 | 11.6029 | 11.8124 | 11.2113 | 11.2842 |
| 08/31/2025 | 11.2933 | 11.776 | 11.1202 | 11.5574 |
| 09/01/2025 | 11.612 | 12.2404 | 11.0383 | 12.0036 |
| 09/02/2025 | 12.204 | 12.4044 | 11.694 | 11.7122 |
| 09/03/2025 | 11.85 | 12.88 | 11.85 | 12.88 |
| 09/04/2025 | 13.5 | 14.01 | 13.01 | 13.15 |
| 09/07/2025 | 12.78 | 13.04 | 12.14 | 12.2 |
| 09/08/2025 | 12.25 | 12.82 | 12.06 | 12.24 |
| 09/09/2025 | 12.41 | 12.46 | 11.43 | 11.49 |
| 09/10/2025 | 11.48 | 11.8 | 10.53 | 10.7 |
| 09/11/2025 | 10.7 | 11.08 | 10.25 | 10.5 |
| 09/14/2025 | 10.53 | 11.55 | 10.01 | 11.55 |
| 09/15/2025 | 11.8 | 12.14 | 11.69 | 11.77 |
| 09/16/2025 | 11.82 | 12.38 | 11.63 | 11.79 |
| 09/17/2025 | 11.84 | 11.98 | 11.42 | 11.52 |
| 09/18/2025 | 11.57 | 11.58 | 11.05 | 11.46 |
| 09/21/2025 | 11.63 | 11.71 | 11.4 | 11.4 |
| 09/22/2025 | 11.22 | 11.31 | 10.96 | 10.98 |
| 09/23/2025 | 11.02 | 11.64 | 11.02 | 11.09 |
| 09/24/2025 | 11.19 | 11.28 | 10.73 | 10.79 |
| 09/25/2025 | 10.79 | 10.88 | 10.35 | 10.41 |
| 09/28/2025 | 10.41 | 11.3 | 10.29 | 10.62 |
| 09/29/2025 | 10.67 | 11.02 | 10.5 | 10.66 |
| 09/30/2025 | 10.69 | 10.87 | 10.43 | 10.74 |
| 10/01/2025 | 10.8 | 10.98 | 10.52 | 10.56 |
| 10/02/2025 | 10.6 | 10.67 | 10.45 | 10.47 |
| 10/05/2025 | 10.6 | 10.84 | 10.34 | 10.38 |
| 10/06/2025 | 10.38 | 10.4 | 10.15 | 10.17 |
| 10/07/2025 | 10.17 | 10.65 | 10.11 | 10.22 |
| 10/08/2025 | 10.27 | 10.48 | 10.13 | 10.16 |
| 10/09/2025 | 10.2 | 10.27 | 9.89 | 9.99 |
| 10/12/2025 | 9.82 | 10.18 | 9.78 | 9.88 |
| 10/13/2025 | 9.92 | 9.99 | 9.7 | 9.78 |
| 10/14/2025 | 9.82 | 9.87 | 9.58 | 9.6 |
| 10/15/2025 | 9.61 | 9.81 | 9.27 | 9.29 |
| 10/16/2025 | 9.29 | 9.29 | 8.89 | 9.01 |
| 10/19/2025 | 9.05 | 9.15 | 8.78 | 9.07 |
| 10/20/2025 | 9.07 | 9.11 | 8.9 | 8.94 |
| 10/21/2025 | 8.96 | 9.83 | 8.96 | 9.83 |
| 10/22/2025 | 10.2 | 10.6 | 9.84 | 9.84 |
| 10/23/2025 | 9.85 | 10.58 | 9.85 | 10.38 |
| 10/26/2025 | 10.45 | 11.41 | 10.45 | 11.07 |
| 10/27/2025 | 11.15 | 11.78 | 11.04 | 11.23 |
| 10/29/2025 | 11.4 | 12.23 | 11.4 | 11.96 |
| 10/30/2025 | 12.24 | 12.28 | 11.63 | 11.76 |
| 11/02/2025 | 11.76 | 11.88 | 11.27 | 11.3 |
| 11/03/2025 | 11.37 | 11.52 | 11.01 | 11.08 |
| 11/04/2025 | 11.08 | 11.58 | 11.08 | 11.19 |
| 11/05/2025 | 11.24 | 11.64 | 11.14 | 11.49 |
| 11/06/2025 | 11.53 | 11.57 | 10.8 | 10.87 |
| 11/09/2025 | 10.94 | 10.98 | 10.55 | 10.64 |
| 11/10/2025 | 10.67 | 10.84 | 10 | 10.27 |
| 11/11/2025 | 10.35 | 11.29 | 10.27 | 10.95 |
| 11/12/2025 | 10.99 | 11.49 | 10.99 | 11.29 |
| 11/13/2025 | 11.31 | 11.34 | 10.75 | 10.94 |
| 11/16/2025 | 11.1 | 11.58 | 11 | 11.36 |
| 11/17/2025 | 11.34 | 11.35 | 10.96 | 11.04 |
| 11/18/2025 | 11.09 | 11.12 | 10.82 | 10.83 |
| 11/19/2025 | 10.89 | 10.94 | 10.41 | 10.47 |
| 11/20/2025 | 10.47 | 10.81 | 10.37 | 10.6 |
| 11/23/2025 | 10.6 | 11.09 | 10.46 | 10.68 |
| 11/24/2025 | 10.71 | 10.75 | 10.18 | 10.2 |
| 11/25/2025 | 10.22 | 10.32 | 10.04 | 10.06 |
| 11/26/2025 | 10.11 | 10.29 | 9.97 | 10 |
| 11/27/2025 | 10.13 | 10.28 | 9.83 | 9.84 |
| 11/30/2025 | 9.82 | 10.24 | 9.78 | 10.06 |
| 12/01/2025 | 10.1 | 10.17 | 9.98 | 10.01 |
| 12/02/2025 | 10.04 | 10.33 | 9.98 | 10.03 |
| 12/03/2025 | 10.05 | 10.09 | 9.76 | 9.82 |
| 12/04/2025 | 9.82 | 10.07 | 9.67 | 9.75 |
| 12/07/2025 | 9.81 | 9.9 | 9.73 | 9.78 |
| 12/08/2025 | 9.81 | 10.36 | 9.8 | 10.08 |
| 12/09/2025 | 10.08 | 10.23 | 9.88 | 9.92 |
| 12/10/2025 | 9.96 | 10.22 | 9.91 | 10.07 |
| 12/11/2025 | 10.12 | 10.17 | 9.9 | 9.95 |
| 12/14/2025 | 9.98 | 10.08 | 9.93 | 9.95 |
| 12/15/2025 | 9.97 | 10.13 | 9.88 | 9.89 |
| 12/16/2025 | 9.92 | 10.35 | 9.91 | 10.01 |
| 12/17/2025 | 10.03 | 10.05 | 9.93 | 9.96 |
| 12/18/2025 | 9.99 | 10.01 | 9.8 | 9.84 |
| 12/21/2025 | 9.83 | 9.84 | 9.34 | 9.4 |
| 12/22/2025 | 9.4 | 9.47 | 9.1 | 9.14 |
| 12/23/2025 | 9.17 | 9.27 | 9.01 | 9.23 |
| 12/24/2025 | 9.27 | 9.5 | 9.12 | 9.19 |
| 12/25/2025 | 9.21 | 9.23 | 9.04 | 9.05 |
| 12/28/2025 | 9.06 | 9.09 | 8.74 | 8.76 |
| 12/29/2025 | 8.78 | 8.89 | 8.72 | 8.82 |
| 12/30/2025 | 8.85 | 8.97 | 8.79 | 8.83 |