Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
1000 YATIRIMLAR HOLDİNG A.Ş. logo
BINHO
1000 YATIRIMLAR HOLDİNG A.Ş.
15:10:00
9.21 ₺
+0.060 (%+0.66)
Previous Close: 9.15·
Volatility: 3.720
Day Low₺9.06
Day High₺9.4
Bid9.21
Ask9.22

Market Data

Spot Rate
B:9.21
A:9.22
Week over week (WoW)
+3.25%
Month over month (MoM)
+1.66%
Year to date (YTD)
+4.30%
Year over year (YoY)
+40.92%
Overview
Technicals
Financial Statements
Comments
Archive

BINHO: 1000 YATIRIMLAR HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8107
CLOSE 9.7517

Low

LOW 6.5355

High

HIGH 14.01
DATEOPENHIGHLOWCLOSE
01/01/202511.520911.757711.466311.5483
01/02/202511.621111.894411.520911.7851
01/05/202511.812412.021911.77611.8124
01/06/202511.821511.903511.484511.6029
01/07/202511.539211.602911.202211.2022
01/08/202511.220411.448111.174911.4481
01/09/202511.475411.530111.083811.2113
01/12/202511.211311.220410.837910.9016
01/13/202510.965411.220410.819710.8652
01/14/202510.865210.947210.67410.847
01/15/202510.892511.038310.76510.9016
01/16/202510.901610.910710.655710.7468
01/19/202510.792310.974510.646610.7195
01/20/202510.67410.728610.464510.5009
01/21/202510.546410.755910.491810.5373
01/22/202510.546410.710410.546410.6011
01/23/202510.537310.601110.346110.5191
01/26/202510.519110.519110.236810.2914
01/27/202510.291410.473610.291410.2914
01/28/202510.364310.382510.109310.1457
01/29/202510.17310.273210.118410.1275
01/30/202510.136610.22779.990910.1548
02/02/202510.109310.10939.86349.9089
02/03/20259.908910.38259.908910.0182
02/04/202510.127510.31889.85439.9545
02/05/202510.036410.26419.927110.0638
02/06/202510.08210.209510.018210.1457
02/09/202510.227710.27329.93629.9454
02/10/20259.9089109.7459.8087
02/11/20259.80879.90899.499.5173
02/12/20259.59939.62669.38989.4718
02/13/20259.47189.52649.27149.2896
02/16/20259.30789.60849.28059.2805
02/17/20259.28059.31699.0319.2168
02/18/20259.18039.36258.96548.9654
02/19/20258.96549.28968.96549.2259
02/20/20259.31699.42628.88528.9982
02/23/20259.10759.22599.0319.1166
02/24/20259.11669.19858.68858.7067
02/25/20258.70678.73598.54648.5574
02/26/20258.55748.85258.51738.8379
02/27/20258.75778.83068.32068.5974
03/02/20258.8678.8678.54648.5865
03/03/20258.57198.61938.28058.306
03/04/20258.32798.7258.32798.6157
03/05/20258.61579.25328.59749.1075
03/06/20259.10759.34438.96179.235
03/09/20259.24419.54469.18949.3078
03/10/20258.71049.30788.71049.0164
03/11/20258.36438.55748.19678.2113
03/12/20258.20778.55748.19678.4517
03/13/20258.45178.62668.42268.4408
03/16/20258.44088.7148.44088.6193
03/17/20258.63398.68498.44818.5902
03/18/20258.34248.34247.73417.7341
03/19/20257.62488.27327.62488.051
03/20/20258.12398.24417.28237.4098
03/23/20257.3887.72317.21317.5082
03/24/20257.63577.89447.55197.8506
03/25/20257.82888.63397.65768.6339
03/26/20259.10759.33528.69958.8342
03/27/20259.06019.0718.60848.6375
04/01/20258.63759.39898.63029.0346
04/02/20259.03469.18038.68128.6812
04/03/20258.71048.80158.32798.5246
04/06/20258.48829.16218.07299.0783
04/07/20259.28059.93629.00919.7814
04/08/20259.772310.09118.86349.2532
04/09/20259.480910.1739.116610.173
04/10/202510.464510.92910.273210.8015
04/13/202511.038311.293310.628410.6284
04/14/202510.637511.138410.327910.3825
04/15/202510.382510.40989.65399.6539
04/16/20259.653910.30979.653910.0638
04/17/202510.100210.41899.754110.1457
04/20/202510.409810.40989.67219.7632
04/21/20259.781410.02739.63579.6357
04/23/20259.63579.97279.41719.5719
04/24/20259.69039.85439.54469.7268
04/27/20259.72689.76329.2359.235
04/28/20259.2359.57198.97279.235
04/29/20259.14399.31698.75058.816
05/01/20259.69039.69039.69039.6903
05/04/202510.564710.655710.127510.6557
05/05/202511.721311.721311.721311.7213
05/06/202512.887112.887112.495412.8871
05/07/202512.040112.431711.602911.6029
05/08/202511.602912.641211.329711.8761
05/11/202512.058312.20410.992710.9927
05/12/202510.992711.493610.145710.1639
05/13/202510.218610.528210.045510.0911
05/14/202510.091110.24599.90899.9271
05/15/20259.945410.05469.65399.827
05/19/20259.890710.6749.890710.2459
05/20/202510.25510.519110.08210.082
05/21/202510.127510.49189.963610.2459
05/22/202510.25510.36439.94549.9545
05/25/202510.054610.37349.908910.0182
05/26/202510.054610.12759.01649.0164
05/27/20258.45178.91448.11668.1166
05/28/20258.06928.17857.30787.326
05/29/20257.31517.68677.2867.3078
06/01/20257.38437.46457.2867.286
06/02/20257.3267.52286.96177.3151
06/03/20257.36257.51557.31517.388
06/04/20257.32247.97097.30427.8179
06/09/20257.83248.13847.30427.3953
06/10/20257.50467.61027.41717.4353
06/11/20257.43537.43537.2867.2896
06/12/20256.97637.01286.65946.9399
06/15/20256.93267.1226.81976.9217
06/16/20256.93266.99096.79056.7905
06/17/20256.78696.82336.53556.5355
06/18/20256.59387.18766.59387.1876
06/19/20257.32247.79967.19137.2423
06/22/20257.0317.16216.81246.9909
06/23/20257.24597.35157.03837.1585
06/24/20257.15857.40987.10027.2605
06/25/20257.26417.49737.21317.3333
06/26/20257.41717.69767.3267.3698
06/29/20257.36987.50467.31157.4281
06/30/20257.46087.55567.39897.4062
07/01/20257.39897.47187.32247.3224
07/02/20257.40987.52287.34797.3588
07/03/20257.3777.3887.2757.2823
07/06/20257.2357.24597.08937.0929
07/07/20257.14037.22777.01287.0492
07/08/20257.06387.16586.90357.0528
07/09/20257.09657.27877.08937.1585
07/10/20257.1737.2247.06017.1184
07/13/20257.14037.40987.14037.224
07/15/20257.2867.5927.12577.2131
07/16/20257.2867.46457.23867.3588
07/17/20257.35887.40627.26787.3479
07/20/20257.38437.82887.38437.6321
07/21/20257.65768.39347.62118.3934
07/22/20258.59749.22598.59388.6849
07/23/20258.69229.0718.60478.7359
07/24/20258.76149.42628.62669.1439
07/27/20259.25329.498.90718.918
07/28/20258.91449.18948.68498.7614
07/29/20258.83429.06018.72138.9362
07/30/20259.00919.28968.95459.1038
07/31/20259.14399.19858.83428.8634
08/03/20258.89259.498.87079.3898
08/04/20259.462710.04559.37169.8725
08/05/20259.899810.03649.57199.5719
08/06/20259.581110.52829.581110.5282
08/07/202510.856111.202210.346110.6375
08/10/202510.728611.69410.728611.694
08/11/202511.475411.885211.074711.2477
08/12/202511.293311.757711.18411.3024
08/13/202511.320611.475410.17310.173
08/14/20259.981811.17499.836110.9381
08/17/202512.021912.03111.511812.031
08/18/202512.367912.449911.511811.8124
08/19/202511.839712.677611.839712.1949
08/20/202512.422613.324212.103812.9326
08/21/202513.060113.542812.559212.8233
08/24/202512.868913.169412.276912.3953
08/25/202512.431712.923512.058312.1767
08/26/202512.176712.604711.958111.9945
08/27/202511.994512.258711.202211.5301
08/28/202511.602911.812411.211311.2842
08/31/202511.293311.77611.120211.5574
09/01/202511.61212.240411.038312.0036
09/02/202512.20412.404411.69411.7122
09/03/202511.8512.8811.8512.88
09/04/202513.514.0113.0113.15
09/07/202512.7813.0412.1412.2
09/08/202512.2512.8212.0612.24
09/09/202512.4112.4611.4311.49
09/10/202511.4811.810.5310.7
09/11/202510.711.0810.2510.5
09/14/202510.5311.5510.0111.55
09/15/202511.812.1411.6911.77
09/16/202511.8212.3811.6311.79
09/17/202511.8411.9811.4211.52
09/18/202511.5711.5811.0511.46
09/21/202511.6311.7111.411.4
09/22/202511.2211.3110.9610.98
09/23/202511.0211.6411.0211.09
09/24/202511.1911.2810.7310.79
09/25/202510.7910.8810.3510.41
09/28/202510.4111.310.2910.62
09/29/202510.6711.0210.510.66
09/30/202510.6910.8710.4310.74
10/01/202510.810.9810.5210.56
10/02/202510.610.6710.4510.47
10/05/202510.610.8410.3410.38
10/06/202510.3810.410.1510.17
10/07/202510.1710.6510.1110.22
10/08/202510.2710.4810.1310.16
10/09/202510.210.279.899.99
10/12/20259.8210.189.789.88
10/13/20259.929.999.79.78
10/14/20259.829.879.589.6
10/15/20259.619.819.279.29
10/16/20259.299.298.899.01
10/19/20259.059.158.789.07
10/20/20259.079.118.98.94
10/21/20258.969.838.969.83
10/22/202510.210.69.849.84
10/23/20259.8510.589.8510.38
10/26/202510.4511.4110.4511.07
10/27/202511.1511.7811.0411.23
10/29/202511.412.2311.411.96
10/30/202512.2412.2811.6311.76
11/02/202511.7611.8811.2711.3
11/03/202511.3711.5211.0111.08
11/04/202511.0811.5811.0811.19
11/05/202511.2411.6411.1411.49
11/06/202511.5311.5710.810.87
11/09/202510.9410.9810.5510.64
11/10/202510.6710.841010.27
11/11/202510.3511.2910.2710.95
11/12/202510.9911.4910.9911.29
11/13/202511.3111.3410.7510.94
11/16/202511.111.581111.36
11/17/202511.3411.3510.9611.04
11/18/202511.0911.1210.8210.83
11/19/202510.8910.9410.4110.47
11/20/202510.4710.8110.3710.6
11/23/202510.611.0910.4610.68
11/24/202510.7110.7510.1810.2
11/25/202510.2210.3210.0410.06
11/26/202510.1110.299.9710
11/27/202510.1310.289.839.84
11/30/20259.8210.249.7810.06
12/01/202510.110.179.9810.01
12/02/202510.0410.339.9810.03
12/03/202510.0510.099.769.82
12/04/20259.8210.079.679.75
12/07/20259.819.99.739.78
12/08/20259.8110.369.810.08
12/09/202510.0810.239.889.92
12/10/20259.9610.229.9110.07
12/11/202510.1210.179.99.95
12/14/20259.9810.089.939.95
12/15/20259.9710.139.889.89
12/16/20259.9210.359.9110.01
12/17/202510.0310.059.939.96
12/18/20259.9910.019.89.84
12/21/20259.839.849.349.4
12/22/20259.49.479.19.14
12/23/20259.179.279.019.23
12/24/20259.279.59.129.19
12/25/20259.219.239.049.05
12/28/20259.069.098.748.76
12/29/20258.788.898.728.82
12/30/20258.858.978.798.83