BEGYO
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
3.59 ₺
0.000 (%0.00)
Previous Close: 3.59·
Volatility: 2.230
Day Low₺3.56
Day High₺3.64
Market Data
Spot Rate
B:3.58
A:3.59
Week over week (WoW)
+1.70%
Month over month (MoM)
+4.34%
Year to date (YTD)
-22.08%
Year over year (YoY)
-66.64%
BEGYO: BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2435
CLOSE 4.2287
Low
LOW 3.3414
High
HIGH 5.1478
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 4.6074 | 4.9022 | 4.6074 | 4.7155 |
| 01/04/2026 | 4.7253 | 5.0986 | 4.6664 | 4.9022 |
| 01/05/2026 | 4.9022 | 5.0397 | 4.8039 | 4.8137 |
| 01/06/2026 | 4.8432 | 4.853 | 4.7253 | 4.7253 |
| 01/07/2026 | 4.7057 | 4.7646 | 4.6566 | 4.6959 |
| 01/08/2026 | 4.7057 | 4.8923 | 4.7057 | 4.7548 |
| 01/11/2026 | 4.7843 | 4.7941 | 4.6566 | 4.6762 |
| 01/12/2026 | 4.6762 | 4.7057 | 4.6467 | 4.6762 |
| 01/13/2026 | 4.7057 | 4.7057 | 4.6173 | 4.6271 |
| 01/14/2026 | 4.6271 | 4.7057 | 4.6074 | 4.686 |
| 01/15/2026 | 4.7057 | 5.1478 | 4.6467 | 4.8825 |
| 01/18/2026 | 4.9316 | 5.0692 | 4.912 | 4.9316 |
| 01/19/2026 | 4.9611 | 4.9906 | 4.8236 | 4.853 |
| 01/20/2026 | 4.853 | 4.8727 | 4.6762 | 4.7548 |
| 01/21/2026 | 4.7744 | 4.8236 | 4.7057 | 4.7646 |
| 01/22/2026 | 4.7744 | 4.8727 | 4.745 | 4.8137 |
| 01/25/2026 | 4.8137 | 4.8334 | 4.745 | 4.8039 |
| 01/26/2026 | 4.8039 | 4.853 | 4.7155 | 4.7253 |
| 01/27/2026 | 4.7548 | 4.8432 | 4.7155 | 4.7548 |
| 01/28/2026 | 4.7646 | 4.9022 | 4.7253 | 4.8039 |
| 01/29/2026 | 4.8039 | 4.8039 | 4.6762 | 4.6959 |
| 02/01/2026 | 4.6959 | 4.7155 | 4.6074 | 4.6566 |
| 02/02/2026 | 4.686 | 4.8923 | 4.6664 | 4.7744 |
| 02/03/2026 | 4.7744 | 4.8334 | 4.7352 | 4.745 |
| 02/04/2026 | 4.745 | 4.7744 | 4.686 | 4.6959 |
| 02/05/2026 | 4.6959 | 4.8137 | 4.6173 | 4.6959 |
| 02/08/2026 | 4.7155 | 4.8039 | 4.686 | 4.7057 |
| 02/09/2026 | 4.7057 | 4.7253 | 4.6074 | 4.6959 |
| 02/10/2026 | 4.7155 | 4.7744 | 4.6664 | 4.7155 |
| 02/11/2026 | 4.7646 | 4.7941 | 4.6664 | 4.745 |
| 02/12/2026 | 4.7548 | 4.853 | 4.7253 | 4.8137 |
| 02/15/2026 | 4.8448 | 4.9139 | 4.8448 | 4.8941 |
| 02/16/2026 | 4.8941 | 4.9928 | 4.8547 | 4.9829 |
| 02/17/2026 | 4.9928 | 5.0027 | 4.7363 | 4.7363 |
| 02/18/2026 | 4.7461 | 4.7757 | 4.5389 | 4.5389 |
| 02/19/2026 | 4.5488 | 4.6869 | 4.5488 | 4.608 |
| 02/22/2026 | 4.6771 | 4.7165 | 4.5882 | 4.5882 |
| 02/23/2026 | 4.5882 | 4.6179 | 4.4402 | 4.4501 |
| 02/24/2026 | 4.4501 | 4.4994 | 4.3218 | 4.3613 |
| 02/25/2026 | 4.3712 | 4.5882 | 4.312 | 4.4797 |
| 02/26/2026 | 4.4797 | 4.5093 | 4.3416 | 4.3416 |
| 03/01/2026 | 3.9074 | 4.1344 | 3.9074 | 4.0357 |
| 03/02/2026 | 4.0357 | 4.1344 | 4.016 | 4.0357 |
| 03/03/2026 | 4.0653 | 4.1541 | 4.016 | 4.0456 |
| 03/04/2026 | 4.0752 | 4.2133 | 4.0752 | 4.1245 |
| 03/05/2026 | 4.1442 | 4.1442 | 4.0653 | 4.0653 |
| 03/08/2026 | 4.0357 | 4.1048 | 3.9864 | 4.085 |
| 03/09/2026 | 4.0949 | 4.2133 | 4.0949 | 4.2133 |
| 03/10/2026 | 4.2133 | 4.2232 | 4.1344 | 4.1837 |
| 03/11/2026 | 4.1936 | 4.2626 | 4.1541 | 4.1837 |
| 03/12/2026 | 4.1837 | 4.1936 | 4.0752 | 4.1048 |
| 03/15/2026 | 4.1146 | 4.1936 | 4.1146 | 4.1738 |
| 03/16/2026 | 4.1936 | 4.2528 | 4.164 | 4.2133 |
| 03/17/2026 | 4.2232 | 4.2626 | 4.1541 | 4.1837 |
| 03/18/2026 | 4.1837 | 4.1837 | 4.1146 | 4.1541 |
| 03/22/2026 | 4.1442 | 4.1936 | 3.9864 | 4.164 |
| 03/23/2026 | 4.164 | 4.164 | 4.0554 | 4.0752 |
| 03/24/2026 | 4.0949 | 4.1344 | 4.0357 | 4.0653 |
| 03/25/2026 | 4.0653 | 4.0752 | 3.9666 | 4.0258 |
| 03/26/2026 | 4.0357 | 4.0752 | 3.9765 | 4.0061 |
| 03/29/2026 | 4.0061 | 4.0357 | 3.9567 | 3.9567 |
| 03/30/2026 | 3.9765 | 4.1738 | 3.9765 | 4.016 |
| 03/31/2026 | 4.0456 | 4.4106 | 4.0456 | 4.4106 |
| 04/01/2026 | 4.5586 | 4.7757 | 4.3613 | 4.7757 |
| 04/02/2026 | 4.7757 | 4.9336 | 4.5389 | 4.5981 |
| 04/05/2026 | 4.5784 | 4.6672 | 4.4797 | 4.5389 |
| 04/06/2026 | 4.5093 | 4.5586 | 4.2429 | 4.2429 |
| 04/07/2026 | 4.381 | 4.4304 | 4.2725 | 4.2725 |
| 04/08/2026 | 4.2824 | 4.5093 | 4.2824 | 4.381 |
| 04/09/2026 | 4.3909 | 4.4896 | 4.381 | 4.4501 |
| 04/12/2026 | 4.4304 | 4.529 | 4.3613 | 4.4501 |
| 04/13/2026 | 4.4698 | 4.529 | 4.3514 | 4.3712 |
| 04/14/2026 | 4.4024 | 4.452 | 4.1842 | 4.2536 |
| 04/15/2026 | 4.2834 | 4.4123 | 4.2834 | 4.333 |
| 04/16/2026 | 4.3528 | 4.5214 | 4.333 | 4.5114 |
| 04/19/2026 | 4.5015 | 4.561 | 4.4123 | 4.5313 |
| 04/20/2026 | 4.5511 | 4.5908 | 4.442 | 4.452 |
| 04/21/2026 | 4.4619 | 4.5015 | 4.3726 | 4.4024 |
| 04/23/2026 | 4.442 | 4.5709 | 4.3825 | 4.4222 |
| 04/26/2026 | 4.4321 | 4.5511 | 4.4321 | 4.4718 |
| 04/27/2026 | 4.452 | 4.452 | 4.3131 | 4.3429 |
| 04/28/2026 | 4.3528 | 4.3726 | 4.2636 | 4.2834 |
| 04/29/2026 | 4.3131 | 4.333 | 4.2636 | 4.2834 |
| 05/03/2026 | 4.3032 | 4.3032 | 4.1644 | 4.1743 |
| 05/04/2026 | 4.1743 | 4.2239 | 4.1545 | 4.2041 |
| 05/05/2026 | 4.2239 | 4.3627 | 4.2239 | 4.3131 |
| 05/06/2026 | 4.3429 | 4.6403 | 4.3231 | 4.4916 |
| 05/07/2026 | 4.5214 | 4.6205 | 4.3032 | 4.5709 |
| 05/10/2026 | 4.5709 | 4.6602 | 4.4718 | 4.5908 |
| 05/11/2026 | 4.5908 | 4.5908 | 4.4123 | 4.4123 |
| 05/12/2026 | 4.442 | 4.452 | 4.2834 | 4.2834 |
| 05/13/2026 | 4.3032 | 4.3429 | 4.2735 | 4.2834 |
| 05/14/2026 | 4.2834 | 4.5412 | 4.2239 | 4.3825 |
| 05/17/2026 | 4.3825 | 4.4321 | 4.2636 | 4.2636 |
| 05/19/2026 | 4.2735 | 4.2933 | 4.1347 | 4.1446 |
| 05/20/2026 | 4.1545 | 4.1743 | 3.9859 | 3.9859 |
| 05/21/2026 | 3.9661 | 4.1347 | 3.9661 | 4.095 |
| 05/24/2026 | 4.1148 | 4.2437 | 4.1148 | 4.2041 |
| 05/25/2026 | 4.2041 | 4.2338 | 4.1545 | 4.214 |
| 05/31/2026 | 4.2536 | 4.3032 | 4.214 | 4.2239 |
| 06/01/2026 | 4.2735 | 4.3032 | 4.214 | 4.2636 |
| 06/02/2026 | 4.2636 | 4.3627 | 4.2338 | 4.2735 |
| 06/03/2026 | 4.2834 | 4.3429 | 4.1644 | 4.1842 |
| 06/04/2026 | 4.2041 | 4.2239 | 4.1347 | 4.1347 |
| 06/07/2026 | 4.1347 | 4.1545 | 4.0653 | 4.1148 |
| 06/08/2026 | 4.1247 | 4.1347 | 4.0355 | 4.0553 |
| 06/09/2026 | 4.0653 | 4.095 | 4.0454 | 4.0553 |
| 06/10/2026 | 4.0454 | 4.095 | 3.9959 | 4.0157 |
| 06/11/2026 | 4.0454 | 4.1049 | 4.0454 | 4.0454 |
| 06/14/2026 | 4.1148 | 4.1743 | 4.1148 | 4.1148 |
| 06/15/2026 | 4.1148 | 4.214 | 4.1049 | 4.1446 |
| 06/16/2026 | 4.1446 | 4.1743 | 4.0553 | 4.0851 |
| 06/17/2026 | 4.1049 | 4.1148 | 4.0653 | 4.095 |
| 06/18/2026 | 4.0752 | 4.1247 | 4.0653 | 4.1247 |
| 06/21/2026 | 4.1347 | 4.2041 | 4.1148 | 4.1347 |
| 06/22/2026 | 4.1347 | 4.4123 | 4.0851 | 4.2834 |
| 06/23/2026 | 4.3231 | 4.4123 | 4.2041 | 4.2636 |
| 06/24/2026 | 4.2636 | 4.3429 | 4.1942 | 4.214 |
| 06/25/2026 | 4.214 | 4.2437 | 4.1148 | 4.1446 |
| 06/28/2026 | 4.1446 | 4.2437 | 4.1446 | 4.1446 |
| 06/29/2026 | 4.1545 | 4.2437 | 4.1247 | 4.1545 |
| 06/30/2026 | 4.1644 | 4.2338 | 4.1148 | 4.1942 |
| 07/01/2026 | 4.2041 | 4.2239 | 4.0653 | 4.095 |
| 07/02/2026 | 4.1247 | 4.1743 | 4.0851 | 4.095 |
| 07/05/2026 | 4.095 | 4.1446 | 4.0355 | 4.0553 |
| 07/06/2026 | 4.0553 | 4.0752 | 4.0355 | 4.0454 |
| 07/07/2026 | 4.0355 | 4.0851 | 3.9463 | 3.9463 |
| 07/08/2026 | 3.9364 | 3.9859 | 3.8769 | 3.8868 |
| 07/09/2026 | 3.8868 | 3.9364 | 3.8769 | 3.8868 |
| 07/12/2026 | 3.8868 | 3.8868 | 3.7281 | 3.7281 |
| 07/13/2026 | 3.748 | 3.7876 | 3.7083 | 3.7678 |
| 07/15/2026 | 3.7678 | 3.867 | 3.7678 | 3.8372 |
| 07/16/2026 | 3.8372 | 3.8372 | 3.7678 | 3.7876 |
| 07/19/2026 | 3.7876 | 3.8174 | 3.7678 | 3.8075 |
| 07/20/2026 | 3.8075 | 3.8372 | 3.748 | 3.7579 |
| 07/21/2026 | 3.7579 | 3.8174 | 3.748 | 3.7975 |
| 07/22/2026 | 3.8075 | 3.8868 | 3.748 | 3.7579 |
| 07/23/2026 | 3.7678 | 3.7777 | 3.7281 | 3.748 |
| 07/26/2026 | 3.748 | 3.7876 | 3.6191 | 3.6686 |
| 07/27/2026 | 3.6488 | 3.6587 | 3.5596 | 3.5794 |
| 07/28/2026 | 3.5794 | 3.5794 | 3.5001 | 3.5199 |
| 07/29/2026 | 3.5199 | 3.5298 | 3.3514 | 3.4109 |
| 07/30/2026 | 3.4208 | 3.4604 | 3.3811 | 3.4406 |
| 08/02/2026 | 3.4703 | 3.5001 | 3.3414 | 3.3613 |
| 08/03/2026 | 3.3613 | 3.4902 | 3.3613 | 3.4307 |
| 08/04/2026 | 3.4406 | 3.4505 | 3.391 | 3.4208 |
| 08/05/2026 | 3.4307 | 3.4604 | 3.3613 | 3.4208 |
| 08/06/2026 | 3.4208 | 3.4803 | 3.4109 | 3.4604 |
| 08/09/2026 | 3.4803 | 3.51 | 3.4109 | 3.4208 |
| 08/10/2026 | 3.4208 | 3.4803 | 3.4109 | 3.4505 |
| 08/11/2026 | 3.4505 | 3.51 | 3.4009 | 3.4505 |
| 08/12/2026 | 3.4505 | 3.4902 | 3.4406 | 3.4803 |
| 08/13/2026 | 3.4803 | 3.5497 | 3.4803 | 3.5298 |
| 08/16/2026 | 3.5497 | 3.5893 | 3.5001 | 3.5794 |
| 08/17/2026 | 3.5794 | 3.5794 | 3.4803 | 3.4902 |
| 08/18/2026 | 3.4902 | 3.6191 | 3.4902 | 3.5893 |
| 08/19/2026 | 3.62 | 3.63 | 3.54 | 3.59 |
| 08/20/2026 | 3.59 | 3.64 | 3.56 | 3.59 |