BEGYO
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
4.16 ₺
+0.030 (%+0.73)
Previous Close: 4.13·
Volatility: 1.450
Day Low₺4.1
Day High₺4.16
Market Data
Spot Rate
B:4.16
A:4.17
Week over week (WoW)
+1.96%
Month over month (MoM)
-2.12%
Year to date (YTD)
-10.48%
Year over year (YoY)
-58.95%
BEGYO: BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.4614
CLOSE 4.4475
Low
LOW 3.9408
High
HIGH 5.1918
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 4.6468 | 4.9441 | 4.6468 | 4.7558 |
| 01/04/2026 | 4.7657 | 5.1422 | 4.7063 | 4.9441 |
| 01/05/2026 | 4.9441 | 5.0828 | 4.845 | 4.8549 |
| 01/06/2026 | 4.8846 | 4.8945 | 4.7657 | 4.7657 |
| 01/07/2026 | 4.7459 | 4.8053 | 4.6964 | 4.736 |
| 01/08/2026 | 4.7459 | 4.9341 | 4.7459 | 4.7954 |
| 01/11/2026 | 4.8252 | 4.8351 | 4.6964 | 4.7162 |
| 01/12/2026 | 4.7162 | 4.7459 | 4.6864 | 4.7162 |
| 01/13/2026 | 4.7459 | 4.7459 | 4.6567 | 4.6666 |
| 01/14/2026 | 4.6666 | 4.7459 | 4.6468 | 4.7261 |
| 01/15/2026 | 4.7459 | 5.1918 | 4.6864 | 4.9242 |
| 01/18/2026 | 4.9738 | 5.1125 | 4.954 | 4.9738 |
| 01/19/2026 | 5.0035 | 5.0332 | 4.8648 | 4.8945 |
| 01/20/2026 | 4.8945 | 4.9143 | 4.7162 | 4.7954 |
| 01/21/2026 | 4.8152 | 4.8648 | 4.7459 | 4.8053 |
| 01/22/2026 | 4.8152 | 4.9143 | 4.7855 | 4.8549 |
| 01/25/2026 | 4.8549 | 4.8747 | 4.7855 | 4.845 |
| 01/26/2026 | 4.845 | 4.8945 | 4.7558 | 4.7657 |
| 01/27/2026 | 4.7954 | 4.8846 | 4.7558 | 4.7954 |
| 01/28/2026 | 4.8053 | 4.9441 | 4.7657 | 4.845 |
| 01/29/2026 | 4.845 | 4.845 | 4.7162 | 4.736 |
| 02/01/2026 | 4.736 | 4.7558 | 4.6468 | 4.6964 |
| 02/02/2026 | 4.7261 | 4.9341 | 4.7063 | 4.8152 |
| 02/03/2026 | 4.8152 | 4.8747 | 4.7756 | 4.7855 |
| 02/04/2026 | 4.7855 | 4.8152 | 4.7261 | 4.736 |
| 02/05/2026 | 4.736 | 4.8549 | 4.6567 | 4.736 |
| 02/08/2026 | 4.7558 | 4.845 | 4.7261 | 4.7459 |
| 02/09/2026 | 4.7459 | 4.7657 | 4.6468 | 4.736 |
| 02/10/2026 | 4.7558 | 4.8152 | 4.7063 | 4.7558 |
| 02/11/2026 | 4.8053 | 4.8351 | 4.7063 | 4.7855 |
| 02/12/2026 | 4.7954 | 4.8945 | 4.7657 | 4.8549 |
| 02/15/2026 | 4.8862 | 4.9559 | 4.8862 | 4.936 |
| 02/16/2026 | 4.936 | 5.0355 | 4.8962 | 5.0255 |
| 02/17/2026 | 5.0355 | 5.0454 | 4.7767 | 4.7767 |
| 02/18/2026 | 4.7867 | 4.8165 | 4.5777 | 4.5777 |
| 02/19/2026 | 4.5877 | 4.727 | 4.5877 | 4.6474 |
| 02/22/2026 | 4.717 | 4.7568 | 4.6275 | 4.6275 |
| 02/23/2026 | 4.6275 | 4.6573 | 4.4782 | 4.4881 |
| 02/24/2026 | 4.4881 | 4.5379 | 4.3588 | 4.3986 |
| 02/25/2026 | 4.4085 | 4.6275 | 4.3488 | 4.518 |
| 02/26/2026 | 4.518 | 4.5478 | 4.3787 | 4.3787 |
| 03/01/2026 | 3.9408 | 4.1697 | 3.9408 | 4.0702 |
| 03/02/2026 | 4.0702 | 4.1697 | 4.0503 | 4.0702 |
| 03/03/2026 | 4.1 | 4.1896 | 4.0503 | 4.0801 |
| 03/04/2026 | 4.11 | 4.2493 | 4.11 | 4.1597 |
| 03/05/2026 | 4.1796 | 4.1796 | 4.1 | 4.1 |
| 03/08/2026 | 4.0702 | 4.1398 | 4.0204 | 4.1199 |
| 03/09/2026 | 4.1299 | 4.2493 | 4.1299 | 4.2493 |
| 03/10/2026 | 4.2493 | 4.2593 | 4.1697 | 4.2194 |
| 03/11/2026 | 4.2294 | 4.2991 | 4.1896 | 4.2194 |
| 03/12/2026 | 4.2194 | 4.2294 | 4.11 | 4.1398 |
| 03/15/2026 | 4.1498 | 4.2294 | 4.1498 | 4.2095 |
| 03/16/2026 | 4.2294 | 4.2891 | 4.1995 | 4.2493 |
| 03/17/2026 | 4.2593 | 4.2991 | 4.1896 | 4.2194 |
| 03/18/2026 | 4.2194 | 4.2194 | 4.1498 | 4.1896 |
| 03/22/2026 | 4.1796 | 4.2294 | 4.0204 | 4.1995 |
| 03/23/2026 | 4.1995 | 4.1995 | 4.0901 | 4.11 |
| 03/24/2026 | 4.1299 | 4.1697 | 4.0702 | 4.1 |
| 03/25/2026 | 4.1 | 4.11 | 4.0005 | 4.0602 |
| 03/26/2026 | 4.0702 | 4.11 | 4.0105 | 4.0403 |
| 03/29/2026 | 4.0403 | 4.0702 | 3.9906 | 3.9906 |
| 03/30/2026 | 4.0105 | 4.2095 | 4.0105 | 4.0503 |
| 03/31/2026 | 4.0801 | 4.4483 | 4.0801 | 4.4483 |
| 04/01/2026 | 4.5976 | 4.8165 | 4.3986 | 4.8165 |
| 04/02/2026 | 4.8165 | 4.9758 | 4.5777 | 4.6374 |
| 04/05/2026 | 4.6175 | 4.7071 | 4.518 | 4.5777 |
| 04/06/2026 | 4.5478 | 4.5976 | 4.2792 | 4.2792 |
| 04/07/2026 | 4.4185 | 4.4682 | 4.309 | 4.309 |
| 04/08/2026 | 4.319 | 4.5478 | 4.319 | 4.4185 |
| 04/09/2026 | 4.4284 | 4.5279 | 4.4185 | 4.4881 |
| 04/12/2026 | 4.4682 | 4.5678 | 4.3986 | 4.4881 |
| 04/13/2026 | 4.508 | 4.5678 | 4.3886 | 4.4085 |
| 04/14/2026 | 4.44 | 4.49 | 4.22 | 4.29 |
| 04/15/2026 | 4.32 | 4.45 | 4.32 | 4.37 |
| 04/16/2026 | 4.39 | 4.56 | 4.37 | 4.55 |
| 04/19/2026 | 4.54 | 4.6 | 4.45 | 4.57 |
| 04/20/2026 | 4.59 | 4.63 | 4.48 | 4.49 |
| 04/21/2026 | 4.5 | 4.54 | 4.41 | 4.44 |
| 04/23/2026 | 4.48 | 4.61 | 4.42 | 4.46 |
| 04/26/2026 | 4.47 | 4.59 | 4.47 | 4.51 |
| 04/27/2026 | 4.49 | 4.49 | 4.35 | 4.38 |
| 04/28/2026 | 4.39 | 4.41 | 4.3 | 4.32 |
| 04/29/2026 | 4.35 | 4.37 | 4.3 | 4.32 |
| 05/03/2026 | 4.34 | 4.34 | 4.2 | 4.21 |
| 05/04/2026 | 4.21 | 4.26 | 4.19 | 4.24 |
| 05/05/2026 | 4.26 | 4.4 | 4.26 | 4.35 |
| 05/06/2026 | 4.38 | 4.68 | 4.36 | 4.53 |
| 05/07/2026 | 4.56 | 4.66 | 4.34 | 4.61 |
| 05/10/2026 | 4.61 | 4.7 | 4.51 | 4.63 |
| 05/11/2026 | 4.63 | 4.63 | 4.45 | 4.45 |
| 05/12/2026 | 4.48 | 4.49 | 4.32 | 4.32 |
| 05/13/2026 | 4.34 | 4.38 | 4.31 | 4.32 |
| 05/14/2026 | 4.32 | 4.58 | 4.26 | 4.42 |
| 05/17/2026 | 4.42 | 4.47 | 4.3 | 4.3 |
| 05/19/2026 | 4.31 | 4.33 | 4.17 | 4.18 |
| 05/20/2026 | 4.19 | 4.21 | 4.02 | 4.02 |
| 05/21/2026 | 4 | 4.17 | 4 | 4.13 |
| 05/24/2026 | 4.15 | 4.28 | 4.15 | 4.24 |
| 05/25/2026 | 4.24 | 4.27 | 4.19 | 4.25 |
| 05/31/2026 | 4.29 | 4.34 | 4.25 | 4.26 |
| 06/01/2026 | 4.31 | 4.34 | 4.25 | 4.3 |
| 06/02/2026 | 4.3 | 4.4 | 4.27 | 4.31 |
| 06/03/2026 | 4.32 | 4.38 | 4.2 | 4.22 |
| 06/04/2026 | 4.24 | 4.26 | 4.17 | 4.17 |
| 06/07/2026 | 4.17 | 4.19 | 4.1 | 4.15 |
| 06/08/2026 | 4.16 | 4.17 | 4.07 | 4.09 |
| 06/09/2026 | 4.1 | 4.13 | 4.08 | 4.09 |
| 06/10/2026 | 4.08 | 4.13 | 4.03 | 4.05 |
| 06/11/2026 | 4.08 | 4.14 | 4.08 | 4.08 |
| 06/14/2026 | 4.15 | 4.21 | 4.15 | 4.15 |
| 06/15/2026 | 4.15 | 4.25 | 4.14 | 4.18 |
| 06/16/2026 | 4.18 | 4.21 | 4.09 | 4.12 |
| 06/17/2026 | 4.14 | 4.15 | 4.1 | 4.13 |
| 06/18/2026 | 4.11 | 4.16 | 4.1 | 4.16 |