BEGYO
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
4.16 ₺
+0.030 (%+0.73)
Previous Close: 4.13·
Volatility: 1.450
Day Low₺4.1
Day High₺4.16
Market Data
Spot Rate
B:4.16
A:4.17
Week over week (WoW)
+1.96%
Month over month (MoM)
-2.12%
Year to date (YTD)
-10.48%
Year over year (YoY)
-58.95%
BEGYO: BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.188
CLOSE 3.1659
Low
LOW 2.6639
High
HIGH 4.3055
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2023 | 3.2439 | 3.2439 | 3.2439 | 3.2439 |
| 12/10/2023 | 3.5683 | 3.5683 | 3.5683 | 3.5683 |
| 12/11/2023 | 3.9222 | 3.9222 | 3.9222 | 3.9222 |
| 12/12/2023 | 4.3055 | 4.3055 | 4.3055 | 4.3055 |
| 12/13/2023 | 3.8828 | 3.8828 | 3.8828 | 3.8828 |
| 12/14/2023 | 3.4995 | 3.4995 | 3.4995 | 3.4995 |
| 12/17/2023 | 3.2734 | 3.352 | 3.1555 | 3.1555 |
| 12/18/2023 | 3.0276 | 3.2046 | 2.8408 | 2.9195 |
| 12/19/2023 | 2.8998 | 2.949 | 2.6639 | 2.6639 |
| 12/20/2023 | 2.7033 | 2.7622 | 2.6836 | 2.7131 |
| 12/21/2023 | 2.7229 | 2.8016 | 2.7131 | 2.7426 |
| 12/24/2023 | 2.7524 | 2.7819 | 2.7426 | 2.7524 |
| 12/25/2023 | 2.7622 | 2.8212 | 2.7622 | 2.7819 |
| 12/26/2023 | 2.7917 | 2.8311 | 2.7917 | 2.8016 |
| 12/27/2023 | 2.8113 | 2.8606 | 2.8016 | 2.8311 |
| 12/28/2023 | 2.8408 | 2.8998 | 2.8311 | 2.8703 |