Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
BEGYO
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
3.59 ₺
0.000 (%0.00)
Previous Close: 3.59·
Volatility: 2.230
Day Low₺3.56
Day High₺3.64
Bid3.58
Ask3.59

Market Data

Spot Rate
B:3.58
A:3.59
Week over week (WoW)
+1.70%
Month over month (MoM)
+4.34%
Year to date (YTD)
-22.08%
Year over year (YoY)
-66.64%
Overview
Technicals
Financial Statements
Comments
Archive

BEGYO: BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.0407
CLOSE 4.0539

Low

LOW 2.8558

High

HIGH 6.9104
DATEOPENHIGHLOWCLOSE
01/01/20242.85583.12872.85583.1287
01/02/20243.10923.10922.95323.0215
01/03/20243.02153.32363.01173.3236
01/04/20243.40163.65513.37233.5868
01/07/20243.62583.93773.62583.9377
01/08/20244.06444.32753.90844.3275
01/09/20244.39584.57124.18144.3373
01/10/20244.35684.76624.3474.7662
01/11/20244.60054.99034.29834.2983
01/14/20244.10344.35684.01574.1521
01/15/20244.16184.47384.14244.347
01/16/20244.49334.52254.30814.386
01/17/20244.41534.82464.32754.8246
01/18/20244.94165.1954.79544.9611
01/21/20244.97095.08784.84424.8734
01/22/20244.86364.87344.66874.737
01/23/20244.78575.10734.77594.9318
01/24/20244.93185.05864.88314.9514
01/25/20244.96115.06834.89294.9805
01/28/20244.99035.09754.93184.9805
01/29/20245.00015.47774.98055.2438
01/30/20245.2735.28275.05865.0975
01/31/20245.09755.1954.95144.9611
02/01/20244.95145.10734.85395.039
02/04/20245.02945.28274.99035.0975
02/05/20245.10735.1955.01965.0878
02/06/20245.08785.26335.00015.1366
02/07/20245.1565.25355.00985.0294
02/08/20245.02945.29254.95145.1853
02/11/20245.21465.70184.70774.7272
02/12/20244.71744.89294.66874.7272
02/13/20244.74664.82464.7374.7662
02/14/20244.78575.02944.75644.9416
02/15/20244.97095.18534.97095.1366
02/18/20245.1565.2344.97094.9805
02/19/20244.98055.02944.88314.8929
02/20/20244.90264.91244.67854.7077
02/21/20244.70774.84424.70774.7174
02/22/20244.72724.85394.69794.7857
02/25/20244.82464.90264.74664.7564
02/26/20244.75644.96114.7374.8442
02/27/20244.87344.95144.79544.8442
02/28/20244.84424.93184.79544.9124
02/29/20244.91245.0394.89294.9124
03/03/20244.91244.97094.81494.8344
03/04/20244.83444.89294.81494.8344
03/05/20244.84425.04884.83444.9416
03/06/20244.96115.394.96115.3218
03/07/20245.36075.58495.21465.5459
03/10/20245.72136.06255.44855.8188
03/11/20245.86766.06255.79935.9455
03/12/20245.95536.06255.84815.9065
03/13/20245.92616.19895.92616.1405
03/14/20246.166.20876.06256.1892
03/17/20246.19896.42316.13076.3257
03/18/20246.32576.52065.70185.7018
03/19/20245.21465.39975.13665.1366
03/20/20244.7374.86364.62974.6297
03/21/20244.62974.71744.17164.1716
03/24/20244.21064.25943.91823.9279
03/25/20243.99624.17163.94754.0157
03/26/20244.01574.05473.94754.0351
03/27/20244.06444.23014.00594.0059
03/28/20244.02544.07423.99624.0254
03/31/20244.02544.04493.85973.8597
04/01/20243.89873.96693.86953.8792
04/02/20243.87923.94753.78183.8987
04/03/20243.89873.93773.76233.772
04/04/20243.80123.94753.78183.9377
04/07/20243.96694.28863.95724.2399
04/08/20244.25944.27884.11314.1424
04/14/20244.08384.2694.03514.1327
04/15/20244.11314.16184.03514.1327
04/16/20244.14244.29834.14244.2301
04/17/20244.24964.32754.15214.3275
04/18/20244.29834.56144.21064.4933
04/21/20244.5034.67854.40554.6102
04/23/20244.62974.88314.62974.8246
04/24/20244.85394.93184.77594.8831
04/25/20244.88315.0394.81494.9611
04/28/20244.98055.06834.95145.039
04/29/20245.05865.16575.00985.0975
05/01/20245.09755.16575.08785.1366
05/02/20245.13665.22425.12685.195
05/05/20245.22425.3125.22425.2925
05/06/20245.29255.38025.26335.3315
05/07/20245.33155.33154.80514.8051
05/08/20244.32754.32754.32754.3275
05/09/20243.99624.16183.89873.8987
05/12/20243.86954.07423.85973.9279
05/13/20243.93773.96693.55753.6063
05/14/20243.63553.86953.6163.8305
05/15/20243.83053.92793.76233.889
05/16/20243.91823.94753.55753.6063
05/19/20243.64533.6943.52833.5771
05/20/20243.57713.58683.46993.4991
05/21/20243.49913.55753.44063.5381
05/22/20243.50883.56733.48933.5186
05/23/20243.51863.58683.50883.5283
05/26/20243.57713.6163.47963.4991
05/27/20243.49913.53813.46993.5088
05/28/20243.52833.52833.45033.4601
05/29/20243.46993.55753.40163.5283
05/30/20243.53813.65513.51863.5283
06/02/20243.56733.56733.41143.4991
06/03/20243.49913.56733.43083.5088
06/04/20243.50883.51863.37233.3821
06/05/20243.40163.45033.40163.4212
06/06/20243.43083.51863.40163.4308
06/09/20243.42123.48933.25543.2651
06/10/20243.25543.33343.2363.2554
06/11/20243.25543.27493.14823.1482
06/12/20243.16773.46013.16773.4601
06/13/20243.60633.80123.46993.8012
06/19/20243.76233.83053.42123.4212
06/20/20243.36273.40163.28473.3042
06/23/20243.30423.33343.2363.2651
06/24/20243.26513.27493.18723.2067
06/25/20243.20673.22623.12873.1287
06/26/20243.13843.21643.10923.1384
06/27/20243.13843.16773.06053.0995
06/30/20243.10923.1192.94362.9727
07/01/20242.98253.0022.93382.9825
07/02/20242.99233.08972.97273.0702
07/03/20243.07023.12873.02153.119
07/04/20243.10923.15793.07023.0799
07/07/20243.09953.12873.06053.0897
07/08/20243.07993.09953.01173.0215
07/09/20243.02153.32363.01173.2651
07/10/20243.21643.55753.16773.4308
07/11/20243.46013.63553.43083.5088
07/15/20243.51863.57713.46013.4699
07/16/20243.47963.76233.46993.694
07/17/20243.6943.92793.6943.8695
07/18/20243.87923.99623.84033.889
07/21/20243.8893.96693.72333.9377
07/22/20243.93774.07423.8893.9475
07/23/20243.96694.05473.85973.9475
07/24/20243.94753.99623.85973.9377
07/25/20243.93774.07423.92794.0059
07/28/20244.03514.17163.95724.1131
07/29/20244.11314.16183.80123.8597
07/30/20243.84993.89873.8113.8403
07/31/20243.86953.89873.82073.8207
08/01/20243.80123.82073.6163.7623
08/04/20243.71353.71353.40163.4699
08/05/20243.50883.65513.50883.5575
08/06/20243.59663.63553.55753.5868
08/07/20243.59663.64533.52833.5283
08/08/20243.55753.60633.30423.3723
08/11/20243.39193.42123.27493.2944
08/12/20243.29443.32363.25543.3236
08/13/20243.32363.42123.27493.2847
08/14/20243.31393.40163.24573.3529
08/15/20243.35293.39193.22623.2554
08/18/20243.26513.31393.24573.2944
08/19/20243.27493.29443.15793.1677
08/20/20243.18723.47963.18723.4796
08/21/20243.55753.82073.38213.3821
08/22/20243.38213.40163.26513.3042
08/25/20243.30423.35293.15793.1969
08/26/20243.19693.45033.19693.3042
08/27/20243.30423.36273.21643.2262
08/28/20243.2363.29443.17753.2651
09/01/20243.26513.37233.26513.2651
09/02/20243.28473.33343.21643.2749
09/03/20243.26513.30423.19693.236
09/04/20243.24573.30423.19693.2067
09/05/20243.21643.2363.14823.1482
09/08/20243.19693.26513.0413.119
09/09/20243.12873.19693.09953.1287
09/10/20243.13843.16772.99233.0702
09/11/20243.09953.24573.0413.1579
09/12/20243.1193.24573.1193.2262
09/15/20243.2363.28473.13843.1384
09/16/20243.15793.18723.12873.1482
09/17/20243.14823.15793.06053.0995
09/18/20243.10923.20673.10923.1677
09/19/20243.18723.27493.17753.1969
09/22/20243.25543.25543.12873.1579
09/23/20243.17753.20673.12873.1579
09/24/20243.17753.29443.14823.236
09/25/20243.24573.33343.22623.2847
09/26/20243.30423.45033.28473.4212
09/29/20243.46993.56733.42123.5088
09/30/20243.51863.52833.20673.2944
10/01/20243.27493.29443.07023.0799
10/02/20243.10923.24573.07993.1677
10/03/20243.22623.27493.1193.2457
10/06/20243.26513.27493.13843.1579
10/07/20243.17753.2363.09953.1579
10/08/20243.16773.17753.10923.1775
10/09/20243.19693.19693.1193.119
10/10/20243.13843.26513.10923.2262
10/13/20243.2363.27493.05083.0605
10/14/20243.08973.19693.08973.1969
10/15/20243.16773.21643.09953.1482
10/16/20243.14823.16773.1193.1287
10/17/20243.13843.14823.07993.0799
10/20/20243.1193.18723.10923.1092
10/21/20243.1193.16773.07993.1579
10/22/20243.15793.15793.06053.0799
10/23/20243.09953.12873.08973.1092
10/24/20243.09953.15793.09953.1482
10/27/20243.14823.22623.13843.2067
10/29/20243.20673.33343.20673.3042
10/30/20243.37233.40163.25543.3236
10/31/20243.33343.36273.27493.2944
11/03/20243.29443.43083.28473.3139
11/04/20243.33343.46013.31393.4601
11/05/20243.46013.53813.40163.4991
11/06/20243.52833.53813.35293.4114
11/07/20243.42123.58683.42123.5381
11/10/20243.54783.71353.52833.6355
11/11/20243.63553.8113.55753.694
11/12/20243.6943.82073.68433.8012
11/13/20243.79143.85973.79143.811
11/14/20243.82073.87923.7723.8403
11/17/20243.85973.94753.78183.8695
11/18/20243.84993.95723.84993.889
11/19/20243.90843.92793.7333.8305
11/20/20243.85973.85973.72333.8305
11/21/20243.83053.97663.7723.9669
11/24/20243.96694.04493.95723.9962
11/25/20243.99624.05473.86954.0254
11/26/20244.02544.13273.95724.1229
11/27/20244.12294.12294.00594.0742
11/28/20244.04494.06443.87923.8792
12/01/20243.86953.90843.8113.8403
12/02/20243.8894.12293.84994.0644
12/03/20244.06444.27884.02544.1716
12/04/20244.17164.28864.17164.269
12/05/20244.27884.36664.2694.2788
12/08/20244.27884.33734.24964.3081
12/09/20244.31794.7374.31794.737
12/10/20244.75645.20484.72725.2048
12/11/20244.97095.24384.91245.1853
12/12/20245.21465.44855.1955.3705
12/15/20245.40945.54595.39975.4972
12/16/20245.48745.68245.47775.6433
12/17/20245.66295.79935.40945.7896
12/18/20245.83836.05275.76035.9163
12/19/20245.94556.23795.93576.1892
12/22/20246.19896.31595.57515.9455
12/23/20245.76036.05275.46795.6629
12/24/20245.70186.0825.67265.9553
12/25/20245.98456.38415.98456.2867
12/26/20246.33546.45246.18926.4037
12/29/20246.36466.71556.34526.6961
12/30/20246.69616.91046.40376.9104