BEGYO
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
4.16 ₺
+0.030 (%+0.73)
Previous Close: 4.13·
Volatility: 1.450
Day Low₺4.1
Day High₺4.16
Market Data
Spot Rate
B:4.16
A:4.17
Week over week (WoW)
+1.96%
Month over month (MoM)
-2.12%
Year to date (YTD)
-10.48%
Year over year (YoY)
-58.95%
BEGYO: BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0753
CLOSE 4.0886
Low
LOW 2.8802
High
HIGH 6.9695
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 2.8802 | 3.1555 | 2.8802 | 3.1555 |
| 01/02/2024 | 3.1358 | 3.1358 | 2.9785 | 3.0474 |
| 01/03/2024 | 3.0474 | 3.352 | 3.0375 | 3.352 |
| 01/04/2024 | 3.4307 | 3.6863 | 3.4012 | 3.6174 |
| 01/07/2024 | 3.6568 | 3.9713 | 3.6568 | 3.9713 |
| 01/08/2024 | 4.0991 | 4.3645 | 3.9418 | 4.3645 |
| 01/09/2024 | 4.4334 | 4.6103 | 4.2171 | 4.3744 |
| 01/10/2024 | 4.394 | 4.8069 | 4.3842 | 4.8069 |
| 01/11/2024 | 4.6398 | 5.033 | 4.335 | 4.335 |
| 01/14/2024 | 4.1385 | 4.394 | 4.05 | 4.1876 |
| 01/15/2024 | 4.1974 | 4.512 | 4.1778 | 4.3842 |
| 01/16/2024 | 4.5317 | 4.5612 | 4.3449 | 4.4235 |
| 01/17/2024 | 4.453 | 4.8658 | 4.3645 | 4.8658 |
| 01/18/2024 | 4.9838 | 5.2394 | 4.8363 | 5.0035 |
| 01/21/2024 | 5.0133 | 5.1312 | 4.8856 | 4.9151 |
| 01/22/2024 | 4.9052 | 4.9151 | 4.7086 | 4.7774 |
| 01/23/2024 | 4.8266 | 5.151 | 4.8167 | 4.974 |
| 01/24/2024 | 4.974 | 5.1018 | 4.9248 | 4.9937 |
| 01/25/2024 | 5.0035 | 5.1116 | 4.9347 | 5.0231 |
| 01/28/2024 | 5.033 | 5.1411 | 4.974 | 5.0231 |
| 01/29/2024 | 5.0428 | 5.5245 | 5.0231 | 5.2886 |
| 01/30/2024 | 5.318 | 5.3279 | 5.1018 | 5.1411 |
| 01/31/2024 | 5.1411 | 5.2394 | 4.9937 | 5.0035 |
| 02/01/2024 | 4.9937 | 5.151 | 4.8953 | 5.0821 |
| 02/04/2024 | 5.0723 | 5.3279 | 5.033 | 5.1411 |
| 02/05/2024 | 5.151 | 5.2394 | 5.0625 | 5.1312 |
| 02/06/2024 | 5.1312 | 5.3082 | 5.0428 | 5.1805 |
| 02/07/2024 | 5.2001 | 5.2984 | 5.0526 | 5.0723 |
| 02/08/2024 | 5.0723 | 5.3377 | 4.9937 | 5.2296 |
| 02/11/2024 | 5.2591 | 5.7506 | 4.7479 | 4.7676 |
| 02/12/2024 | 4.7577 | 4.9347 | 4.7086 | 4.7676 |
| 02/13/2024 | 4.7872 | 4.8658 | 4.7774 | 4.8069 |
| 02/14/2024 | 4.8266 | 5.0723 | 4.7971 | 4.9838 |
| 02/15/2024 | 5.0133 | 5.2296 | 5.0133 | 5.1805 |
| 02/18/2024 | 5.2001 | 5.2787 | 5.0133 | 5.0231 |
| 02/19/2024 | 5.0231 | 5.0723 | 4.9248 | 4.9347 |
| 02/20/2024 | 4.9445 | 4.9543 | 4.7184 | 4.7479 |
| 02/21/2024 | 4.7479 | 4.8856 | 4.7479 | 4.7577 |
| 02/22/2024 | 4.7676 | 4.8953 | 4.7381 | 4.8266 |
| 02/25/2024 | 4.8658 | 4.9445 | 4.7872 | 4.7971 |
| 02/26/2024 | 4.7971 | 5.0035 | 4.7774 | 4.8856 |
| 02/27/2024 | 4.9151 | 4.9937 | 4.8363 | 4.8856 |
| 02/28/2024 | 4.8856 | 4.974 | 4.8363 | 4.9543 |
| 02/29/2024 | 4.9543 | 5.0821 | 4.9347 | 4.9543 |
| 03/03/2024 | 4.9543 | 5.0133 | 4.8561 | 4.8757 |
| 03/04/2024 | 4.8757 | 4.9347 | 4.8561 | 4.8757 |
| 03/05/2024 | 4.8856 | 5.092 | 4.8757 | 4.9838 |
| 03/06/2024 | 5.0035 | 5.436 | 5.0035 | 5.3673 |
| 03/07/2024 | 5.4065 | 5.6327 | 5.2591 | 5.5933 |
| 03/10/2024 | 5.7702 | 6.1143 | 5.495 | 5.8686 |
| 03/11/2024 | 5.9177 | 6.1143 | 5.8488 | 5.9963 |
| 03/12/2024 | 6.0062 | 6.1143 | 5.8981 | 5.957 |
| 03/13/2024 | 5.9767 | 6.2519 | 5.9767 | 6.193 |
| 03/14/2024 | 6.2126 | 6.2617 | 6.1143 | 6.2421 |
| 03/17/2024 | 6.2519 | 6.478 | 6.1831 | 6.3797 |
| 03/18/2024 | 6.3797 | 6.5763 | 5.7506 | 5.7506 |
| 03/19/2024 | 5.2591 | 5.4459 | 5.1805 | 5.1805 |
| 03/20/2024 | 4.7774 | 4.9052 | 4.6693 | 4.6693 |
| 03/21/2024 | 4.6693 | 4.7577 | 4.2073 | 4.2073 |
| 03/24/2024 | 4.2466 | 4.2958 | 3.9517 | 3.9615 |
| 03/25/2024 | 4.0303 | 4.2073 | 3.9812 | 4.05 |
| 03/26/2024 | 4.05 | 4.0893 | 3.9812 | 4.0696 |
| 03/27/2024 | 4.0991 | 4.2663 | 4.0401 | 4.0401 |
| 03/28/2024 | 4.0598 | 4.109 | 4.0303 | 4.0598 |
| 03/31/2024 | 4.0598 | 4.0795 | 3.8927 | 3.8927 |
| 04/01/2024 | 3.932 | 4.0008 | 3.9026 | 3.9123 |
| 04/02/2024 | 3.9123 | 3.9812 | 3.8141 | 3.932 |
| 04/03/2024 | 3.932 | 3.9713 | 3.7944 | 3.8042 |
| 04/04/2024 | 3.8337 | 3.9812 | 3.8141 | 3.9713 |
| 04/07/2024 | 4.0008 | 4.3253 | 3.991 | 4.2761 |
| 04/08/2024 | 4.2958 | 4.3154 | 4.1483 | 4.1778 |
| 04/14/2024 | 4.1187 | 4.3055 | 4.0696 | 4.168 |
| 04/15/2024 | 4.1483 | 4.1974 | 4.0696 | 4.168 |
| 04/16/2024 | 4.1778 | 4.335 | 4.1778 | 4.2663 |
| 04/17/2024 | 4.2859 | 4.3645 | 4.1876 | 4.3645 |
| 04/18/2024 | 4.335 | 4.6004 | 4.2466 | 4.5317 |
| 04/21/2024 | 4.5415 | 4.7184 | 4.4432 | 4.6496 |
| 04/23/2024 | 4.6693 | 4.9248 | 4.6693 | 4.8658 |
| 04/24/2024 | 4.8953 | 4.974 | 4.8167 | 4.9248 |
| 04/25/2024 | 4.9248 | 5.0821 | 4.8561 | 5.0035 |
| 04/28/2024 | 5.0231 | 5.1116 | 4.9937 | 5.0821 |
| 04/29/2024 | 5.1018 | 5.2099 | 5.0526 | 5.1411 |
| 05/01/2024 | 5.1411 | 5.2099 | 5.1312 | 5.1805 |
| 05/02/2024 | 5.1805 | 5.2689 | 5.1706 | 5.2394 |
| 05/05/2024 | 5.2689 | 5.3574 | 5.2689 | 5.3377 |
| 05/06/2024 | 5.3377 | 5.4262 | 5.3082 | 5.377 |
| 05/07/2024 | 5.377 | 5.377 | 4.8462 | 4.8462 |
| 05/08/2024 | 4.3645 | 4.3645 | 4.3645 | 4.3645 |
| 05/09/2024 | 4.0303 | 4.1974 | 3.932 | 3.932 |
| 05/12/2024 | 3.9026 | 4.109 | 3.8927 | 3.9615 |
| 05/13/2024 | 3.9713 | 4.0008 | 3.5879 | 3.6371 |
| 05/14/2024 | 3.6666 | 3.9026 | 3.6469 | 3.8632 |
| 05/15/2024 | 3.8632 | 3.9615 | 3.7944 | 3.9222 |
| 05/16/2024 | 3.9517 | 3.9812 | 3.5879 | 3.6371 |
| 05/19/2024 | 3.6764 | 3.7256 | 3.5584 | 3.6077 |
| 05/20/2024 | 3.6077 | 3.6174 | 3.4995 | 3.529 |
| 05/21/2024 | 3.529 | 3.5879 | 3.47 | 3.5683 |
| 05/22/2024 | 3.5388 | 3.5978 | 3.5192 | 3.5487 |
| 05/23/2024 | 3.5487 | 3.6174 | 3.5388 | 3.5584 |
| 05/26/2024 | 3.6077 | 3.6469 | 3.5093 | 3.529 |
| 05/27/2024 | 3.529 | 3.5683 | 3.4995 | 3.5388 |
| 05/28/2024 | 3.5584 | 3.5584 | 3.4798 | 3.4897 |
| 05/29/2024 | 3.4995 | 3.5879 | 3.4307 | 3.5584 |
| 05/30/2024 | 3.5683 | 3.6863 | 3.5487 | 3.5584 |
| 06/02/2024 | 3.5978 | 3.5978 | 3.4405 | 3.529 |
| 06/03/2024 | 3.529 | 3.5978 | 3.4602 | 3.5388 |
| 06/04/2024 | 3.5388 | 3.5487 | 3.4012 | 3.411 |
| 06/05/2024 | 3.4307 | 3.4798 | 3.4307 | 3.4504 |
| 06/06/2024 | 3.4602 | 3.5487 | 3.4307 | 3.4602 |
| 06/09/2024 | 3.4504 | 3.5192 | 3.2833 | 3.293 |
| 06/10/2024 | 3.2833 | 3.3619 | 3.2636 | 3.2833 |
| 06/11/2024 | 3.2833 | 3.3029 | 3.1751 | 3.1751 |
| 06/12/2024 | 3.1948 | 3.4897 | 3.1948 | 3.4897 |
| 06/13/2024 | 3.6371 | 3.8337 | 3.4995 | 3.8337 |
| 06/19/2024 | 3.7944 | 3.8632 | 3.4504 | 3.4504 |
| 06/20/2024 | 3.3914 | 3.4307 | 3.3128 | 3.3324 |
| 06/23/2024 | 3.3324 | 3.3619 | 3.2636 | 3.293 |
| 06/24/2024 | 3.293 | 3.3029 | 3.2144 | 3.2341 |
| 06/25/2024 | 3.2341 | 3.2538 | 3.1555 | 3.1555 |
| 06/26/2024 | 3.1653 | 3.2439 | 3.1358 | 3.1653 |
| 06/27/2024 | 3.1653 | 3.1948 | 3.0866 | 3.126 |
| 06/30/2024 | 3.1358 | 3.1456 | 2.9687 | 2.9981 |
| 07/01/2024 | 3.008 | 3.0276 | 2.9588 | 3.008 |
| 07/02/2024 | 3.0179 | 3.1161 | 2.9981 | 3.0965 |
| 07/03/2024 | 3.0965 | 3.1555 | 3.0474 | 3.1456 |
| 07/04/2024 | 3.1358 | 3.1849 | 3.0965 | 3.1063 |
| 07/07/2024 | 3.126 | 3.1555 | 3.0866 | 3.1161 |
| 07/08/2024 | 3.1063 | 3.126 | 3.0375 | 3.0474 |
| 07/09/2024 | 3.0474 | 3.352 | 3.0375 | 3.293 |
| 07/10/2024 | 3.2439 | 3.5879 | 3.1948 | 3.4602 |
| 07/11/2024 | 3.4897 | 3.6666 | 3.4602 | 3.5388 |
| 07/15/2024 | 3.5487 | 3.6077 | 3.4897 | 3.4995 |
| 07/16/2024 | 3.5093 | 3.7944 | 3.4995 | 3.7256 |
| 07/17/2024 | 3.7256 | 3.9615 | 3.7256 | 3.9026 |
| 07/18/2024 | 3.9123 | 4.0303 | 3.8731 | 3.9222 |
| 07/21/2024 | 3.9222 | 4.0008 | 3.7551 | 3.9713 |
| 07/22/2024 | 3.9713 | 4.109 | 3.9222 | 3.9812 |
| 07/23/2024 | 4.0008 | 4.0893 | 3.8927 | 3.9812 |
| 07/24/2024 | 3.9812 | 4.0303 | 3.8927 | 3.9713 |
| 07/25/2024 | 3.9713 | 4.109 | 3.9615 | 4.0401 |
| 07/28/2024 | 4.0696 | 4.2073 | 3.991 | 4.1483 |
| 07/29/2024 | 4.1483 | 4.1974 | 3.8337 | 3.8927 |
| 07/30/2024 | 3.8828 | 3.932 | 3.8436 | 3.8731 |
| 07/31/2024 | 3.9026 | 3.932 | 3.8533 | 3.8533 |
| 08/01/2024 | 3.8337 | 3.8533 | 3.6469 | 3.7944 |
| 08/04/2024 | 3.7452 | 3.7452 | 3.4307 | 3.4995 |
| 08/05/2024 | 3.5388 | 3.6863 | 3.5388 | 3.5879 |
| 08/06/2024 | 3.6273 | 3.6666 | 3.5879 | 3.6174 |
| 08/07/2024 | 3.6273 | 3.6764 | 3.5584 | 3.5584 |
| 08/08/2024 | 3.5879 | 3.6371 | 3.3324 | 3.4012 |
| 08/11/2024 | 3.4209 | 3.4504 | 3.3029 | 3.3225 |
| 08/12/2024 | 3.3225 | 3.352 | 3.2833 | 3.352 |
| 08/13/2024 | 3.352 | 3.4504 | 3.3029 | 3.3128 |
| 08/14/2024 | 3.3423 | 3.4307 | 3.2734 | 3.3815 |
| 08/15/2024 | 3.3815 | 3.4209 | 3.2538 | 3.2833 |
| 08/18/2024 | 3.293 | 3.3423 | 3.2734 | 3.3225 |
| 08/19/2024 | 3.3029 | 3.3225 | 3.1849 | 3.1948 |
| 08/20/2024 | 3.2144 | 3.5093 | 3.2144 | 3.5093 |
| 08/21/2024 | 3.5879 | 3.8533 | 3.411 | 3.411 |
| 08/22/2024 | 3.411 | 3.4307 | 3.293 | 3.3324 |
| 08/25/2024 | 3.3324 | 3.3815 | 3.1849 | 3.2243 |
| 08/26/2024 | 3.2243 | 3.4798 | 3.2243 | 3.3324 |
| 08/27/2024 | 3.3324 | 3.3914 | 3.2439 | 3.2538 |
| 08/28/2024 | 3.2636 | 3.3225 | 3.2046 | 3.293 |
| 09/01/2024 | 3.293 | 3.4012 | 3.293 | 3.293 |
| 09/02/2024 | 3.3128 | 3.3619 | 3.2439 | 3.3029 |
| 09/03/2024 | 3.293 | 3.3324 | 3.2243 | 3.2636 |
| 09/04/2024 | 3.2734 | 3.3324 | 3.2243 | 3.2341 |
| 09/05/2024 | 3.2439 | 3.2636 | 3.1751 | 3.1751 |
| 09/08/2024 | 3.2243 | 3.293 | 3.067 | 3.1456 |
| 09/09/2024 | 3.1555 | 3.2243 | 3.126 | 3.1555 |
| 09/10/2024 | 3.1653 | 3.1948 | 3.0179 | 3.0965 |
| 09/11/2024 | 3.126 | 3.2734 | 3.067 | 3.1849 |
| 09/12/2024 | 3.1456 | 3.2734 | 3.1456 | 3.2538 |
| 09/15/2024 | 3.2636 | 3.3128 | 3.1653 | 3.1653 |
| 09/16/2024 | 3.1849 | 3.2144 | 3.1555 | 3.1751 |
| 09/17/2024 | 3.1751 | 3.1849 | 3.0866 | 3.126 |
| 09/18/2024 | 3.1358 | 3.2341 | 3.1358 | 3.1948 |
| 09/19/2024 | 3.2144 | 3.3029 | 3.2046 | 3.2243 |
| 09/22/2024 | 3.2833 | 3.2833 | 3.1555 | 3.1849 |
| 09/23/2024 | 3.2046 | 3.2341 | 3.1555 | 3.1849 |
| 09/24/2024 | 3.2046 | 3.3225 | 3.1751 | 3.2636 |
| 09/25/2024 | 3.2734 | 3.3619 | 3.2538 | 3.3128 |
| 09/26/2024 | 3.3324 | 3.4798 | 3.3128 | 3.4504 |
| 09/29/2024 | 3.4995 | 3.5978 | 3.4504 | 3.5388 |
| 09/30/2024 | 3.5487 | 3.5584 | 3.2341 | 3.3225 |
| 10/01/2024 | 3.3029 | 3.3225 | 3.0965 | 3.1063 |
| 10/02/2024 | 3.1358 | 3.2734 | 3.1063 | 3.1948 |
| 10/03/2024 | 3.2538 | 3.3029 | 3.1456 | 3.2734 |
| 10/06/2024 | 3.293 | 3.3029 | 3.1653 | 3.1849 |
| 10/07/2024 | 3.2046 | 3.2636 | 3.126 | 3.1849 |
| 10/08/2024 | 3.1948 | 3.2046 | 3.1358 | 3.2046 |
| 10/09/2024 | 3.2243 | 3.2243 | 3.1456 | 3.1456 |
| 10/10/2024 | 3.1653 | 3.293 | 3.1358 | 3.2538 |
| 10/13/2024 | 3.2636 | 3.3029 | 3.0769 | 3.0866 |
| 10/14/2024 | 3.1161 | 3.2243 | 3.1161 | 3.2243 |
| 10/15/2024 | 3.1948 | 3.2439 | 3.126 | 3.1751 |
| 10/16/2024 | 3.1751 | 3.1948 | 3.1456 | 3.1555 |
| 10/17/2024 | 3.1653 | 3.1751 | 3.1063 | 3.1063 |
| 10/20/2024 | 3.1456 | 3.2144 | 3.1358 | 3.1358 |
| 10/21/2024 | 3.1456 | 3.1948 | 3.1063 | 3.1849 |
| 10/22/2024 | 3.1849 | 3.1849 | 3.0866 | 3.1063 |
| 10/23/2024 | 3.126 | 3.1555 | 3.1161 | 3.1358 |
| 10/24/2024 | 3.126 | 3.1849 | 3.126 | 3.1751 |
| 10/27/2024 | 3.1751 | 3.2538 | 3.1653 | 3.2341 |
| 10/29/2024 | 3.2341 | 3.3619 | 3.2341 | 3.3324 |
| 10/30/2024 | 3.4012 | 3.4307 | 3.2833 | 3.352 |
| 10/31/2024 | 3.3619 | 3.3914 | 3.3029 | 3.3225 |
| 11/03/2024 | 3.3225 | 3.4602 | 3.3128 | 3.3423 |
| 11/04/2024 | 3.3619 | 3.4897 | 3.3423 | 3.4897 |
| 11/05/2024 | 3.4897 | 3.5683 | 3.4307 | 3.529 |
| 11/06/2024 | 3.5584 | 3.5683 | 3.3815 | 3.4405 |
| 11/07/2024 | 3.4504 | 3.6174 | 3.4504 | 3.5683 |
| 11/10/2024 | 3.5782 | 3.7452 | 3.5584 | 3.6666 |
| 11/11/2024 | 3.6666 | 3.8436 | 3.5879 | 3.7256 |
| 11/12/2024 | 3.7256 | 3.8533 | 3.7158 | 3.8337 |
| 11/13/2024 | 3.8238 | 3.8927 | 3.8238 | 3.8436 |
| 11/14/2024 | 3.8533 | 3.9123 | 3.8042 | 3.8731 |
| 11/17/2024 | 3.8927 | 3.9812 | 3.8141 | 3.9026 |
| 11/18/2024 | 3.8828 | 3.991 | 3.8828 | 3.9222 |
| 11/19/2024 | 3.9418 | 3.9615 | 3.7649 | 3.8632 |
| 11/20/2024 | 3.8927 | 3.8927 | 3.7551 | 3.8632 |
| 11/21/2024 | 3.8632 | 4.0106 | 3.8042 | 4.0008 |
| 11/24/2024 | 4.0008 | 4.0795 | 3.991 | 4.0303 |
| 11/25/2024 | 4.0303 | 4.0893 | 3.9026 | 4.0598 |
| 11/26/2024 | 4.0598 | 4.168 | 3.991 | 4.1581 |
| 11/27/2024 | 4.1581 | 4.1581 | 4.0401 | 4.109 |
| 11/28/2024 | 4.0795 | 4.0991 | 3.9123 | 3.9123 |
| 12/01/2024 | 3.9026 | 3.9418 | 3.8436 | 3.8731 |
| 12/02/2024 | 3.9222 | 4.1581 | 3.8828 | 4.0991 |
| 12/03/2024 | 4.0991 | 4.3154 | 4.0598 | 4.2073 |
| 12/04/2024 | 4.2073 | 4.3253 | 4.2073 | 4.3055 |
| 12/05/2024 | 4.3154 | 4.4039 | 4.3055 | 4.3154 |
| 12/08/2024 | 4.3154 | 4.3744 | 4.2859 | 4.3449 |
| 12/09/2024 | 4.3548 | 4.7774 | 4.3548 | 4.7774 |
| 12/10/2024 | 4.7971 | 5.2492 | 4.7676 | 5.2492 |
| 12/11/2024 | 5.0133 | 5.2886 | 4.9543 | 5.2296 |
| 12/12/2024 | 5.2591 | 5.495 | 5.2394 | 5.4164 |
| 12/15/2024 | 5.4557 | 5.5933 | 5.4459 | 5.5442 |
| 12/16/2024 | 5.5343 | 5.7309 | 5.5245 | 5.6916 |
| 12/17/2024 | 5.7113 | 5.8488 | 5.4557 | 5.8391 |
| 12/18/2024 | 5.8882 | 6.1045 | 5.8096 | 5.9668 |
| 12/19/2024 | 5.9963 | 6.2912 | 5.9865 | 6.2421 |
| 12/22/2024 | 6.2519 | 6.3699 | 5.6228 | 5.9963 |
| 12/23/2024 | 5.8096 | 6.1045 | 5.5147 | 5.7113 |
| 12/24/2024 | 5.7506 | 6.134 | 5.7211 | 6.0062 |
| 12/25/2024 | 6.0356 | 6.4386 | 6.0356 | 6.3404 |
| 12/26/2024 | 6.3895 | 6.5075 | 6.2421 | 6.4584 |
| 12/29/2024 | 6.419 | 6.7729 | 6.3994 | 6.7533 |
| 12/30/2024 | 6.7533 | 6.9695 | 6.4584 | 6.9695 |