BEGYO
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. (BEGYO)
2.530
₺
-0.070 (%-2.69)
BEGYO: BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş..
Historical Chart
Loading chart...
Average
OPEN 9.4232
CLOSE 9.4354
Low
LOW 4.5387
High
HIGH 19.7079
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6.9689 | 7.1152 | 6.7643 | 7.0761 |
| 01/02/2025 | 7.0956 | 7.1639 | 6.735 | 6.735 |
| 01/05/2025 | 6.7252 | 6.9787 | 6.5791 | 6.9202 |
| 01/06/2025 | 6.9397 | 7.0469 | 6.657 | 6.7837 |
| 01/07/2025 | 6.8228 | 7.1346 | 6.6961 | 7.1346 |
| 01/08/2025 | 7.1346 | 7.2516 | 6.8715 | 7.1444 |
| 01/09/2025 | 7.1152 | 7.2613 | 6.9397 | 7.1931 |
| 01/12/2025 | 7.1931 | 7.8071 | 7.1346 | 7.4758 |
| 01/13/2025 | 7.4855 | 8.0704 | 7.3588 | 8.0215 |
| 01/14/2025 | 8.0215 | 8.2458 | 7.2224 | 7.2224 |
| 01/15/2025 | 6.9202 | 7.0664 | 6.5109 | 6.7252 |
| 01/16/2025 | 6.6472 | 7.0859 | 6.6376 | 6.8228 |
| 01/19/2025 | 6.8422 | 7.0372 | 6.8324 | 6.8909 |
| 01/20/2025 | 6.8909 | 7.1248 | 6.8909 | 6.9689 |
| 01/21/2025 | 6.9884 | 7.2126 | 6.9202 | 7.0176 |
| 01/22/2025 | 7.0176 | 7.3198 | 6.93 | 6.9884 |
| 01/23/2025 | 7.0079 | 7.5635 | 6.9202 | 7.505 |
| 01/26/2025 | 7.505 | 7.7291 | 7.4465 | 7.6024 |
| 01/27/2025 | 7.6219 | 7.6902 | 7.5245 | 7.6609 |
| 01/28/2025 | 7.6804 | 7.8267 | 7.6609 | 7.7974 |
| 01/29/2025 | 7.7974 | 7.8559 | 7.4076 | 7.7 |
| 01/30/2025 | 7.7 | 7.8364 | 7.4076 | 7.8169 |
| 02/02/2025 | 7.7974 | 8.0606 | 7.6902 | 8.0313 |
| 02/03/2025 | 8.0411 | 8.5967 | 7.9631 | 8.5284 |
| 02/04/2025 | 8.5576 | 8.7136 | 8.1873 | 8.5187 |
| 02/05/2025 | 8.5576 | 8.7721 | 8.3335 | 8.6258 |
| 02/06/2025 | 8.6746 | 8.9475 | 8.6064 | 8.9182 |
| 02/09/2025 | 8.9378 | 9.2204 | 8.928 | 9.1814 |
| 02/10/2025 | 9.2106 | 9.3471 | 8.6746 | 8.9671 |
| 02/11/2025 | 9.0158 | 9.0743 | 8.6746 | 8.9475 |
| 02/12/2025 | 8.9475 | 8.9573 | 8.6941 | 8.733 |
| 02/13/2025 | 8.7915 | 8.9475 | 8.6649 | 8.8988 |
| 02/16/2025 | 8.9086 | 9.0255 | 8.8793 | 8.9475 |
| 02/17/2025 | 8.9573 | 9.0352 | 8.8695 | 8.9865 |
| 02/18/2025 | 9.006 | 9.2302 | 8.9865 | 9.1619 |
| 02/19/2025 | 9.1814 | 9.2789 | 9.1619 | 9.2204 |
| 02/20/2025 | 9.2399 | 9.4056 | 9.1814 | 9.3179 |
| 02/23/2025 | 9.2691 | 9.6103 | 9.2691 | 9.5518 |
| 02/24/2025 | 9.6006 | 9.776 | 9.5323 | 9.6786 |
| 02/25/2025 | 9.6786 | 9.8052 | 9.659 | 9.698 |
| 02/26/2025 | 9.7175 | 9.7565 | 9.6103 | 9.698 |
| 02/27/2025 | 9.7467 | 10.6337 | 9.659 | 10.4777 |
| 03/02/2025 | 10.4777 | 11.1698 | 10.2341 | 10.8092 |
| 03/03/2025 | 10.8286 | 11.8813 | 10.8286 | 11.8813 |
| 03/04/2025 | 11.7838 | 12.6318 | 11.774 | 12.5246 |
| 03/05/2025 | 12.5441 | 12.7487 | 12.3881 | 12.4271 |
| 03/06/2025 | 12.4661 | 12.9437 | 12.4661 | 12.895 |
| 03/09/2025 | 12.9632 | 13.3726 | 12.9144 | 13.2556 |
| 03/10/2025 | 13.1971 | 13.6163 | 13.1971 | 13.548 |
| 03/11/2025 | 13.5674 | 13.8404 | 13.5674 | 13.7235 |
| 03/12/2025 | 13.7624 | 13.8598 | 13.7039 | 13.7332 |
| 03/13/2025 | 13.7819 | 14.0939 | 13.7332 | 13.7332 |
| 03/16/2025 | 13.7722 | 13.8404 | 13.7137 | 13.7429 |
| 03/17/2025 | 13.7624 | 14.435 | 13.5967 | 13.8404 |
| 03/18/2025 | 13.3238 | 13.3238 | 12.4661 | 12.6707 |
| 03/19/2025 | 12.6415 | 13.4505 | 12.5538 | 13.0411 |
| 03/20/2025 | 13.0509 | 13.2166 | 12.2614 | 12.7683 |
| 03/23/2025 | 12.778 | 13.392 | 12.778 | 13.3531 |
| 03/24/2025 | 13.4213 | 13.8891 | 13.0996 | 13.8014 |
| 03/25/2025 | 13.7722 | 14.0743 | 13.7722 | 13.9866 |
| 03/26/2025 | 13.9671 | 14.3374 | 13.9671 | 14.2887 |
| 03/27/2025 | 14.3082 | 14.6591 | 14.3082 | 14.6202 |
| 04/01/2025 | 14.7176 | 15.088 | 14.6689 | 15.0197 |
| 04/02/2025 | 15.0782 | 15.4096 | 15.0685 | 15.3511 |
| 04/03/2025 | 15.4096 | 15.5948 | 15.3901 | 15.5948 |
| 04/06/2025 | 15.6532 | 15.78 | 15.5753 | 15.741 |
| 04/07/2025 | 15.7995 | 16.7352 | 15.7897 | 15.9165 |
| 04/08/2025 | 16.0139 | 16.3356 | 15.7702 | 16.3063 |
| 04/09/2025 | 16.394 | 16.628 | 16.3063 | 16.5695 |
| 04/10/2025 | 16.628 | 16.7352 | 16.55 | 16.589 |
| 04/13/2025 | 16.6669 | 16.8034 | 16.6572 | 16.6864 |
| 04/14/2025 | 16.6669 | 16.7936 | 16.6182 | 16.6962 |
| 04/15/2025 | 16.7547 | 16.8034 | 16.5305 | 16.5305 |
| 04/16/2025 | 16.589 | 16.6572 | 14.893 | 15.7995 |
| 04/17/2025 | 15.7897 | 16.1017 | 15.7605 | 16.0334 |
| 04/20/2025 | 16.0821 | 16.4817 | 16.0626 | 16.4232 |
| 04/21/2025 | 16.5012 | 16.7839 | 16.4428 | 16.7449 |
| 04/23/2025 | 16.7936 | 17.1543 | 16.7742 | 17.1153 |
| 04/24/2025 | 17.1933 | 17.4857 | 17.1153 | 17.4467 |
| 04/27/2025 | 17.5149 | 17.7196 | 17.4857 | 17.6611 |
| 04/28/2025 | 17.7294 | 17.8463 | 17.6806 | 17.7975 |
| 04/29/2025 | 17.856 | 18.2264 | 17.8171 | 18.1972 |
| 05/01/2025 | 18.2655 | 18.6553 | 18.2655 | 18.6066 |
| 05/04/2025 | 18.7527 | 18.9672 | 18.7333 | 18.9282 |
| 05/05/2025 | 19.0062 | 19.1621 | 18.9964 | 19.0549 |
| 05/06/2025 | 19.1036 | 19.3863 | 19.0646 | 19.3473 |
| 05/07/2025 | 19.4837 | 19.63 | 19.4253 | 19.474 |
| 05/08/2025 | 19.552 | 19.7079 | 17.5344 | 17.5344 |
| 05/11/2025 | 15.8677 | 18.0314 | 15.7897 | 15.7897 |
| 05/12/2025 | 14.2108 | 14.2108 | 14.2108 | 14.2108 |
| 05/13/2025 | 12.7975 | 12.7975 | 12.7975 | 12.7975 |
| 05/14/2025 | 11.5207 | 11.5207 | 11.5207 | 11.5207 |
| 05/15/2025 | 10.3705 | 10.3705 | 10.3705 | 10.3705 |
| 05/19/2025 | 9.3666 | 10.6532 | 9.3374 | 9.3374 |
| 05/20/2025 | 9.5616 | 10.2634 | 8.7234 | 10.2634 |
| 05/21/2025 | 10.7214 | 11.2868 | 10.3413 | 11.2868 |
| 05/22/2025 | 11.7253 | 12.3394 | 10.8969 | 10.8969 |
| 05/25/2025 | 10.8871 | 11.6864 | 10.7409 | 11.4037 |
| 05/26/2025 | 11.4329 | 11.5499 | 10.2634 | 10.2828 |
| 05/27/2025 | 10.2828 | 10.2925 | 9.2595 | 9.2595 |
| 05/28/2025 | 9.4349 | 9.6882 | 8.3335 | 8.3335 |
| 05/29/2025 | 7.505 | 7.8754 | 7.505 | 7.505 |
| 06/01/2025 | 7.2028 | 7.9923 | 6.8909 | 7.1346 |
| 06/02/2025 | 7.2028 | 7.8461 | 7.0079 | 7.8461 |
| 06/03/2025 | 8.0508 | 8.3335 | 7.8754 | 8.0119 |
| 06/04/2025 | 8.0119 | 8.2847 | 7.7291 | 8.1775 |
| 06/09/2025 | 8.2263 | 8.9865 | 8.2165 | 8.7136 |
| 06/10/2025 | 8.7234 | 8.7721 | 8.0704 | 8.236 |
| 06/11/2025 | 8.08 | 8.3043 | 7.8169 | 8.2847 |
| 06/12/2025 | 7.8267 | 7.9728 | 7.5537 | 7.9339 |
| 06/15/2025 | 7.8071 | 8.5674 | 7.7487 | 8.3335 |
| 06/16/2025 | 8.2945 | 9.1619 | 8.2945 | 9.1619 |
| 06/17/2025 | 8.9182 | 10.0782 | 8.7819 | 10.0489 |
| 06/18/2025 | 10.0586 | 10.5753 | 9.4056 | 9.737 |
| 06/19/2025 | 9.7467 | 10.0879 | 9.2595 | 9.854 |
| 06/22/2025 | 9.7467 | 10.3705 | 9.3569 | 10.1269 |
| 06/23/2025 | 10.1269 | 10.3803 | 10.0197 | 10.1951 |
| 06/24/2025 | 10.1951 | 11.0431 | 10.0197 | 10.5753 |
| 06/25/2025 | 10.3803 | 10.5753 | 9.8637 | 10.1366 |
| 06/26/2025 | 10.2243 | 10.3705 | 9.659 | 10.2341 |
| 06/29/2025 | 10.2341 | 11.0236 | 9.9417 | 10.8092 |
| 06/30/2025 | 10.8092 | 11.5012 | 10.429 | 10.8188 |
| 07/01/2025 | 10.3316 | 10.7799 | 10.2925 | 10.6532 |
| 07/02/2025 | 10.624 | 10.6922 | 9.5908 | 10.429 |
| 07/03/2025 | 10.3218 | 10.7214 | 10.0586 | 10.3608 |
| 07/06/2025 | 10.351 | 11.394 | 10.0977 | 11.394 |
| 07/07/2025 | 11.1113 | 12.5246 | 10.9651 | 12.5246 |
| 07/08/2025 | 12.817 | 13.4407 | 12.1737 | 12.1737 |
| 07/09/2025 | 12.1347 | 12.7196 | 10.9651 | 12.6707 |
| 07/10/2025 | 12.6707 | 13.1289 | 12.0957 | 12.1737 |
| 07/13/2025 | 12.1737 | 13.3141 | 11.5792 | 12.1835 |
| 07/15/2025 | 12.242 | 12.6707 | 11.6376 | 12.0177 |
| 07/16/2025 | 12.3686 | 12.6123 | 12.047 | 12.3199 |
| 07/17/2025 | 12.3589 | 12.9924 | 12.2322 | 12.7683 |
| 07/20/2025 | 12.7683 | 13.0411 | 12.4856 | 12.622 |
| 07/21/2025 | 12.7 | 12.7585 | 12.1835 | 12.4856 |
| 07/22/2025 | 12.6707 | 12.9047 | 12.5148 | 12.6318 |
| 07/23/2025 | 12.6707 | 13.0996 | 12.4466 | 12.4953 |
| 07/24/2025 | 12.4953 | 12.5635 | 12.1835 | 12.1931 |
| 07/27/2025 | 12.2029 | 12.2224 | 11.8813 | 11.93 |
| 07/28/2025 | 11.9496 | 12.1055 | 11.5499 | 11.9398 |
| 07/29/2025 | 11.93 | 12.2809 | 11.6376 | 11.9203 |
| 07/30/2025 | 12.5733 | 12.5733 | 12.086 | 12.086 |
| 07/31/2025 | 12.0957 | 12.4174 | 11.8813 | 12.0665 |
| 08/03/2025 | 12.0568 | 12.1444 | 11.8228 | 11.8325 |
| 08/04/2025 | 11.7351 | 12.047 | 11.6279 | 11.891 |
| 08/05/2025 | 11.969 | 12.3394 | 11.774 | 12.2127 |
| 08/06/2025 | 12.3394 | 12.7683 | 12.3004 | 12.6903 |
| 08/07/2025 | 12.739 | 13.1387 | 12.3881 | 12.3881 |
| 08/10/2025 | 12.3979 | 12.5051 | 12.0665 | 12.2516 |
| 08/11/2025 | 12.3296 | 12.3881 | 11.9885 | 11.9885 |
| 08/12/2025 | 12.008 | 12.3686 | 11.9203 | 12.0275 |
| 08/13/2025 | 12.0957 | 12.2614 | 11.7351 | 11.8228 |
| 08/14/2025 | 11.7936 | 12.2127 | 11.6766 | 12.125 |
| 08/17/2025 | 12.2614 | 12.6513 | 11.9983 | 12.3589 |
| 08/18/2025 | 12.5733 | 12.895 | 12.3881 | 12.4856 |
| 08/19/2025 | 12.4759 | 12.6318 | 11.852 | 11.9885 |
| 08/20/2025 | 11.9885 | 12.1737 | 10.7897 | 10.7897 |
| 08/21/2025 | 10.7604 | 11.4524 | 10.2049 | 10.7604 |
| 08/24/2025 | 10.7701 | 11.004 | 10.5557 | 10.7507 |
| 08/25/2025 | 10.7507 | 10.7701 | 10.4777 | 10.507 |
| 08/26/2025 | 10.5557 | 10.6727 | 9.4641 | 9.4641 |
| 08/27/2025 | 8.811 | 9.2789 | 8.5187 | 8.5187 |
| 08/28/2025 | 7.8754 | 8.6746 | 7.8559 | 8.0606 |
| 08/31/2025 | 8.0606 | 8.5089 | 7.9923 | 8.1775 |
| 09/01/2025 | 8.1873 | 8.5576 | 7.7 | 8.0606 |
| 09/02/2025 | 8.0606 | 8.1093 | 7.8071 | 7.8559 |
| 09/03/2025 | 7.8949 | 8.1093 | 7.8364 | 7.8364 |
| 09/04/2025 | 7.9046 | 8.2165 | 7.7779 | 7.9241 |
| 09/07/2025 | 7.7974 | 8.2652 | 7.2906 | 7.3783 |
| 09/08/2025 | 7.427 | 7.5928 | 7.1931 | 7.2224 |
| 09/09/2025 | 7.2418 | 7.3198 | 7.1152 | 7.1152 |
| 09/10/2025 | 7.1152 | 7.2711 | 6.6376 | 6.7252 |
| 09/11/2025 | 6.7252 | 6.8032 | 6.5303 | 6.657 |
| 09/14/2025 | 6.7252 | 6.9884 | 6.4426 | 6.4913 |
| 09/15/2025 | 6.5303 | 6.618 | 6.1209 | 6.1892 |
| 09/16/2025 | 6.2087 | 6.8032 | 6.0917 | 6.5693 |
| 09/17/2025 | 6.6376 | 6.6765 | 6.4328 | 6.4816 |
| 09/18/2025 | 6.5303 | 6.54 | 6.2087 | 6.3841 |
| 09/21/2025 | 6.4231 | 6.5693 | 6.3548 | 6.3548 |
| 09/22/2025 | 6.3159 | 6.3939 | 6.1794 | 6.2379 |
| 09/23/2025 | 6.2379 | 6.2769 | 6.1015 | 6.1989 |
| 09/24/2025 | 6.2185 | 6.3159 | 6.16 | 6.2185 |
| 09/25/2025 | 6.2379 | 6.2867 | 6.0917 | 6.1015 |
| 09/28/2025 | 6.1112 | 6.1112 | 5.8676 | 5.8676 |
| 09/29/2025 | 5.9065 | 5.9357 | 5.6629 | 5.6824 |
| 09/30/2025 | 5.7896 | 5.8968 | 5.6141 | 5.7116 |
| 10/01/2025 | 5.7018 | 5.7311 | 5.507 | 5.5361 |
| 10/02/2025 | 5.5557 | 5.7311 | 5.5459 | 5.5849 |
| 10/05/2025 | 5.6239 | 5.7213 | 5.4094 | 5.4485 |
| 10/06/2025 | 5.4581 | 5.5361 | 5.39 | 5.4289 |
| 10/07/2025 | 5.4485 | 5.5557 | 5.4192 | 5.4485 |
| 10/08/2025 | 5.4679 | 5.5946 | 5.4192 | 5.4387 |
| 10/09/2025 | 5.4874 | 5.8968 | 5.4679 | 5.6726 |
| 10/12/2025 | 5.5762 | 6.0751 | 5.4882 | 5.9186 |
| 10/13/2025 | 5.9186 | 5.9382 | 5.5077 | 5.5273 |
| 10/14/2025 | 5.5567 | 5.6251 | 5.4393 | 5.498 |
| 10/15/2025 | 5.498 | 5.5273 | 5.2534 | 5.3023 |
| 10/16/2025 | 5.3023 | 5.3317 | 4.999 | 5.136 |
| 10/19/2025 | 5.136 | 5.224 | 5.0382 | 5.1066 |
| 10/20/2025 | 5.1458 | 5.1458 | 5.0088 | 5.0088 |
| 10/21/2025 | 5.0186 | 5.0773 | 4.9306 | 4.9501 |
| 10/22/2025 | 4.9599 | 5.4393 | 4.8914 | 5.4393 |
| 10/23/2025 | 5.4588 | 5.9773 | 5.4588 | 5.9773 |
| 10/26/2025 | 6.2512 | 6.4665 | 5.9186 | 6.0947 |
| 10/27/2025 | 6.0654 | 6.2121 | 5.7719 | 6.0556 |
| 10/29/2025 | 6.261 | 6.3099 | 5.8795 | 5.9088 |
| 10/30/2025 | 5.9088 | 5.9284 | 5.7327 | 5.7817 |
| 11/02/2025 | 5.7817 | 5.9578 | 5.7817 | 5.8404 |
| 11/03/2025 | 5.8404 | 5.8404 | 5.586 | 5.6154 |
| 11/04/2025 | 5.6154 | 5.8893 | 5.5469 | 5.6545 |
| 11/05/2025 | 5.6741 | 5.7132 | 5.6056 | 5.6154 |
| 11/06/2025 | 5.6154 | 5.6447 | 5.449 | 5.4588 |
| 11/09/2025 | 5.4784 | 5.586 | 5.4001 | 5.4001 |
| 11/10/2025 | 5.4197 | 5.449 | 5.1556 | 5.1556 |
| 11/11/2025 | 5.1947 | 5.3512 | 5.0969 | 5.0969 |
| 11/12/2025 | 5.0871 | 5.1653 | 5.0479 | 5.0773 |
| 11/13/2025 | 5.0773 | 5.0773 | 4.9697 | 4.999 |
| 11/16/2025 | 5.0088 | 5.2338 | 5.0088 | 5.1066 |
| 11/17/2025 | 5.136 | 5.6154 | 5.0088 | 5.3414 |
| 11/18/2025 | 5.3512 | 5.7034 | 5.1947 | 5.2143 |
| 11/19/2025 | 5.2436 | 5.4001 | 5.1262 | 5.1458 |
| 11/20/2025 | 5.1556 | 5.2045 | 5.0577 | 5.0969 |
| 11/23/2025 | 5.1164 | 5.1849 | 5.0284 | 5.0479 |
| 11/24/2025 | 5.0577 | 5.0969 | 4.9208 | 4.9208 |
| 11/25/2025 | 4.9306 | 4.9697 | 4.8914 | 4.8914 |
| 11/26/2025 | 4.9306 | 5.1458 | 4.9306 | 4.9599 |
| 11/27/2025 | 4.9599 | 5.0675 | 4.8816 | 4.9795 |
| 11/30/2025 | 4.9893 | 5.0479 | 4.9403 | 4.999 |
| 12/01/2025 | 5.0186 | 5.224 | 4.999 | 5.0871 |
| 12/02/2025 | 5.0871 | 5.1262 | 4.9795 | 4.9893 |
| 12/03/2025 | 4.9893 | 5.0577 | 4.9208 | 4.9893 |
| 12/04/2025 | 5.0382 | 5.0382 | 4.9599 | 4.9795 |
| 12/07/2025 | 4.9893 | 5.0871 | 4.9697 | 4.9697 |
| 12/08/2025 | 4.9795 | 4.999 | 4.9403 | 4.9697 |
| 12/09/2025 | 4.9795 | 5.2143 | 4.9697 | 5.0382 |
| 12/10/2025 | 5.0871 | 5.3806 | 5.0675 | 5.1849 |
| 12/11/2025 | 5.1751 | 5.1751 | 5.0186 | 5.0186 |
| 12/14/2025 | 5.079 | 5.079 | 4.9808 | 4.9808 |
| 12/15/2025 | 4.9808 | 5.0888 | 4.9808 | 5.0102 |
| 12/16/2025 | 5.0102 | 5.5112 | 4.9906 | 5.1674 |
| 12/17/2025 | 5.1772 | 5.3049 | 5.1085 | 5.1085 |
| 12/18/2025 | 5.1478 | 5.1478 | 5.0397 | 5.0593 |
| 12/21/2025 | 5.0593 | 5.0888 | 4.9709 | 4.9906 |
| 12/22/2025 | 5.0004 | 5.0299 | 4.9709 | 4.9906 |
| 12/23/2025 | 4.9906 | 5.0299 | 4.9513 | 4.9709 |
| 12/24/2025 | 4.9709 | 5.0102 | 4.9513 | 4.9611 |
| 12/25/2025 | 4.9709 | 4.9808 | 4.8923 | 4.912 |
| 12/28/2025 | 4.912 | 4.912 | 4.686 | 4.686 |
| 12/29/2025 | 4.686 | 4.7253 | 4.5387 | 4.6173 |
| 12/30/2025 | 4.6173 | 4.686 | 4.5878 | 4.6074 |