Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
BEGYO
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
4.16 ₺
+0.030 (%+0.73)
Previous Close: 4.13·
Volatility: 1.450
Day Low₺4.1
Day High₺4.16
Bid4.16
Ask4.17

Market Data

Spot Rate
B:4.16
A:4.17
Week over week (WoW)
+1.96%
Month over month (MoM)
-2.12%
Year to date (YTD)
-10.48%
Year over year (YoY)
-58.95%
Overview
Technicals
Financial Statements
Comments
Archive

BEGYO: BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5037
CLOSE 9.5161

Low

LOW 4.5775

High

HIGH 19.8764
DATEOPENHIGHLOWCLOSE
01/01/20257.02857.1766.82217.1366
01/02/20257.15627.22516.79266.7926
01/05/20256.78277.03836.63536.9793
01/06/20256.9997.10716.71396.8417
01/07/20256.88117.19566.75337.1956
01/08/20257.19567.31366.93027.2055
01/09/20257.1767.32346.9997.2546
01/12/20257.25467.87387.19567.5396
01/13/20257.54958.13937.42168.0901
01/14/20258.09018.31627.28417.2841
01/15/20256.97937.12686.56656.7827
01/16/20256.70417.14656.69436.8811
01/19/20256.90077.09736.89086.9498
01/20/20256.94987.18576.94987.0285
01/21/20257.04817.27426.97937.0776
01/22/20257.07767.38246.98927.0481
01/23/20257.06787.62816.97937.5691
01/26/20257.56917.79527.51017.6674
01/27/20257.68717.75597.58887.7264
01/28/20257.74617.89367.72647.8641
01/29/20257.86417.92317.47097.7658
01/30/20257.76587.90337.47097.8837
02/02/20257.86418.12957.75598.1
02/03/20258.10988.67018.03128.6013
02/04/20258.63088.7888.25728.5915
02/05/20258.63088.8478.40478.6995
02/06/20258.74889.0248.67998.9945
02/09/20259.01429.29929.00439.2599
02/10/20259.28949.4278.74889.0437
02/11/20259.09289.15188.74889.024
02/12/20259.0249.03388.76848.8077
02/13/20258.86679.0248.73898.9748
02/16/20258.98479.10268.95529.024
02/17/20259.03389.11258.94539.0633
02/18/20259.0839.30919.06339.2402
02/19/20259.25999.35829.24029.2992
02/20/20259.31899.4869.25999.3975
02/23/20259.34849.69249.34849.6334
02/24/20259.68269.85959.61389.7613
02/25/20259.76139.8899.74159.7809
02/26/20259.80059.83999.69249.7809
02/27/20259.8310.72459.741510.5673
03/02/202510.567311.265210.321610.9015
03/03/202510.921211.982810.921211.9828
03/04/202511.884512.739811.874712.6316
03/05/202512.651312.857712.49412.5334
03/06/202512.572613.054312.572613.0052
03/09/202513.073913.486813.024813.3688
03/10/202513.309813.732613.309813.6638
03/11/202513.683413.958713.683413.8408
03/12/202513.8813.978313.82113.8505
03/13/202513.899714.214313.850513.8505
03/16/202513.889913.958713.830913.8604
03/17/202513.8814.558313.712913.9587
03/18/202513.437713.437712.572612.779
03/19/202512.749513.565512.661113.1526
03/20/202513.162413.329612.366212.8774
03/23/202512.887213.506512.887213.4672
03/24/202513.53614.007813.211613.9194
03/25/202513.889914.194613.889914.1062
03/26/202514.086414.4614.086414.4108
03/27/202514.430514.784414.430514.7451
04/01/202514.843415.216914.794215.1481
04/02/202515.207115.541315.197315.4823
04/03/202515.541315.728115.521615.7281
04/06/202515.78715.914915.708415.8755
04/07/202515.934516.878215.924616.0525
04/08/202516.150816.475215.90516.4457
04/09/202516.534116.770116.445716.7111
04/10/202516.770116.878216.691516.7307
04/13/202516.809416.94716.799516.829
04/14/202516.809416.937116.760216.8389
04/15/202516.897916.94716.671716.6717
04/16/202516.730716.799515.020315.9345
04/17/202515.924616.239315.895116.1704
04/20/202516.219616.622616.199916.5636
04/21/202516.642216.927416.583316.888
04/23/202516.937117.300916.917517.2616
04/24/202517.340217.635117.261617.5958
04/27/202517.664617.87117.635117.812
04/28/202517.880917.998817.831717.9496
04/29/202518.008618.382217.969418.3527
05/01/202518.421618.814718.421618.7656
05/04/202518.91319.129318.893419.09
05/05/202519.168619.325919.158819.2178
05/06/202519.266919.55219.227519.5127
05/07/202519.650219.797719.591319.6405
05/08/202519.719119.876417.684217.6842
05/11/202516.003318.185515.924615.9246
05/12/202514.332214.332214.332214.3322
05/13/202512.906912.906912.906912.9069
05/14/202511.619111.619111.619111.6191
05/15/202510.459110.459110.459110.4591
05/19/20259.446610.74439.41729.4172
05/20/20259.643310.35118.797910.3511
05/21/202510.81311.383210.429711.3832
05/22/202511.825512.444910.9910.99
05/25/202510.980211.786310.832711.5011
05/26/202511.530611.648610.351110.3707
05/27/202510.370710.38059.33869.3386
05/28/20259.51559.7718.40478.4047
05/29/20257.56917.94277.56917.5691
06/01/20257.26448.06066.94987.1956
06/02/20257.26447.91327.06787.9132
06/03/20258.11968.40477.94278.0803
06/04/20258.08038.35557.79528.2474
06/09/20258.29669.06338.28678.788
06/10/20258.79798.8478.13938.3064
06/11/20258.14918.37527.88378.3555
06/12/20257.89368.0417.61838.0017
06/15/20257.87388.64067.81498.4047
06/16/20258.36549.24028.36549.2402
06/17/20258.994510.16438.856910.1348
06/18/202510.144610.66569.4869.8202
06/19/20259.8310.17419.33869.9382
06/22/20259.8310.45919.436910.2135
06/23/202510.213510.46910.105310.2822
06/24/202510.282211.137410.105310.6656
06/25/202510.46910.66569.94810.2232
06/26/202510.311710.45919.741510.3216
06/29/202510.321611.117810.026710.9015
06/30/202510.901511.599510.518110.9113
07/01/202510.419910.87210.380510.7443
07/02/202510.714810.78359.672810.5181
07/03/202510.4110.81310.144610.4494
07/06/202510.439511.491410.18411.4914
07/07/202511.206212.631611.058812.6316
07/08/202512.926513.555612.277712.2777
07/09/202512.238412.828311.058812.779
07/10/202512.77913.241112.199112.2777
07/13/202512.277713.427811.678112.2876
07/15/202512.346612.77911.73712.1204
07/16/202512.474412.720112.149912.4252
07/17/202512.464513.103412.336712.8774
07/20/202512.877413.152612.592312.7299
07/21/202512.808512.867512.287612.5923
07/22/202512.77913.01512.621812.7398
07/23/202512.77913.211612.55312.6021
07/24/202512.602112.670912.287612.2973
07/27/202512.307212.326811.982812.0319
07/28/202512.051712.208911.648612.0418
07/29/202512.031912.385811.73712.0222
07/30/202512.680812.680812.189312.1893
07/31/202512.199112.523511.982812.1696
08/03/202512.159812.248211.923811.9337
08/04/202511.835412.149911.727311.9927
08/05/202512.071312.444911.874712.3171
08/06/202512.444912.877412.405512.7988
08/07/202512.847913.250912.49412.494
08/10/202512.503912.61212.169612.3563
08/11/202512.43512.49412.090912.0909
08/12/202512.110612.474412.022212.1303
08/13/202512.199112.366211.835411.9238
08/14/202511.894412.317111.776412.2286
08/17/202512.366212.759412.100812.4645
08/18/202512.680813.005212.49412.5923
08/19/202512.582512.739811.953312.0909
08/20/202512.090912.277710.881910.8819
08/21/202510.852411.550310.292110.8524
08/24/202510.862211.098110.645910.8425
08/25/202510.842510.862210.567310.5968
08/26/202510.645910.76399.5459.545
08/27/20258.88639.35828.59158.5915
08/28/20257.94278.74887.92318.1295
08/31/20258.12958.58168.06068.2474
09/01/20258.25728.63087.76588.1295
09/02/20258.12958.17867.87387.9231
09/03/20257.96238.17867.90337.9033
09/04/20257.97228.28677.84447.9918
09/07/20257.86418.33597.35297.4414
09/08/20257.49057.65767.25467.2841
09/09/20257.30377.38247.1767.176
09/10/20257.1767.33326.69436.7827
09/11/20256.78276.86136.58626.7139
09/14/20256.78277.04816.49766.5468
09/15/20256.58626.67466.17326.2421
09/16/20256.26176.86136.14376.6254
09/17/20256.69436.73366.48786.537
09/18/20256.58626.59596.26176.4386
09/21/20256.4786.62546.40916.4091
09/22/20256.36996.44856.23226.2912
09/23/20256.29126.33056.15366.2519
09/24/20256.27166.36996.21266.2716
09/25/20256.29126.34046.14376.1536
09/28/20256.16356.16355.91775.9177
09/29/20255.9575.98655.71135.7309
09/30/20255.83915.94725.66215.7604
10/01/20255.75065.78015.5545.5834
10/02/20255.60325.78015.59335.6327
10/05/20255.67195.77025.45575.495
10/06/20255.50485.58345.4365.4753
10/07/20255.4955.60325.46555.495
10/08/20255.51475.64245.46555.4852
10/09/20255.53435.94725.51475.7211
10/12/20255.62396.12715.53515.9692
10/13/20255.96925.98895.55485.5745
10/14/20255.60415.67325.48575.5449
10/15/20255.54495.57455.29835.3476
10/16/20255.34765.37725.04185.1799
10/19/20255.17995.26875.08125.1503
10/20/20255.18985.18985.05165.0516
10/21/20255.06155.12074.97274.9924
10/22/20255.00235.48574.93325.4857
10/23/20255.50556.02845.50556.0284
10/26/20256.30476.52175.96926.1468
10/27/20256.11726.26525.82126.1073
10/29/20256.31456.36395.92975.9593
10/30/20255.95935.97915.78175.8311
11/02/20255.83116.00875.83115.8903
11/03/20255.89035.89035.63375.6633
11/04/20255.66335.93965.59435.7028
11/05/20255.72255.7625.65355.6633
11/06/20255.66335.69295.49565.5055
11/09/20255.52525.63375.44635.4463
11/10/20255.4665.49565.19965.1996
11/11/20255.23915.39695.14045.1404
11/12/20255.13065.20955.09115.1207
11/13/20255.12075.12075.01225.0418
11/16/20255.05165.27865.05165.1503
11/17/20255.17995.66335.05165.3871
11/18/20255.39695.75215.23915.2588
11/19/20255.28845.44635.175.1898
11/20/20255.19965.2495.1015.1404
11/23/20255.16025.22925.07145.0911
11/24/20255.1015.14044.96284.9628
11/25/20254.97275.01224.93324.9332
11/26/20254.97275.18984.97275.0023
11/27/20255.00235.11084.92345.022
11/30/20255.03195.09114.98265.0418
12/01/20255.06155.26875.04185.1306
12/02/20255.13065.175.0225.0319
12/03/20255.03195.1014.96285.0319
12/04/20255.08125.08125.00235.022
12/07/20255.03195.13065.01225.0122
12/08/20255.0225.04184.98265.0122
12/09/20255.0225.25885.01225.0812
12/10/20255.13065.42655.11085.2292
12/11/20255.21945.21945.06155.0615
12/14/20255.12245.12245.02335.0233
12/15/20255.02335.13235.02335.053
12/16/20255.0535.55835.03325.2116
12/17/20255.22155.35035.15215.1521
12/18/20255.19185.19185.08285.1026
12/21/20255.10265.13235.01345.0332
12/22/20255.04315.07295.01345.0332
12/23/20255.03325.07294.99365.0134
12/24/20255.01345.0534.99365.0035
12/25/20255.01345.02334.93414.954
12/28/20254.9544.9544.72614.7261
12/29/20254.72614.76574.57754.6567
12/30/20254.65674.72614.6274.6468