Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
BEGYO
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
3.59 ₺
0.000 (%0.00)
Previous Close: 3.59·
Volatility: 2.230
Day Low₺3.56
Day High₺3.64
Bid3.58
Ask3.59

Market Data

Spot Rate
B:3.58
A:3.59
Week over week (WoW)
+1.70%
Month over month (MoM)
+4.34%
Year to date (YTD)
-22.08%
Year over year (YoY)
-66.64%
Overview
Technicals
Financial Statements
Comments
Archive

BEGYO: BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4232
CLOSE 9.4354

Low

LOW 4.5387

High

HIGH 19.7079
DATEOPENHIGHLOWCLOSE
01/01/20256.96897.11526.76437.0761
01/02/20257.09567.16396.7356.735
01/05/20256.72526.97876.57916.9202
01/06/20256.93977.04696.6576.7837
01/07/20256.82287.13466.69617.1346
01/08/20257.13467.25166.87157.1444
01/09/20257.11527.26136.93977.1931
01/12/20257.19317.80717.13467.4758
01/13/20257.48558.07047.35888.0215
01/14/20258.02158.24587.22247.2224
01/15/20256.92027.06646.51096.7252
01/16/20256.64727.08596.63766.8228
01/19/20256.84227.03726.83246.8909
01/20/20256.89097.12486.89096.9689
01/21/20256.98847.21266.92027.0176
01/22/20257.01767.31986.936.9884
01/23/20257.00797.56356.92027.505
01/26/20257.5057.72917.44657.6024
01/27/20257.62197.69027.52457.6609
01/28/20257.68047.82677.66097.7974
01/29/20257.79747.85597.40767.7
01/30/20257.77.83647.40767.8169
02/02/20257.79748.06067.69028.0313
02/03/20258.04118.59677.96318.5284
02/04/20258.55768.71368.18738.5187
02/05/20258.55768.77218.33358.6258
02/06/20258.67468.94758.60648.9182
02/09/20258.93789.22048.9289.1814
02/10/20259.21069.34718.67468.9671
02/11/20259.01589.07438.67468.9475
02/12/20258.94758.95738.69418.733
02/13/20258.79158.94758.66498.8988
02/16/20258.90869.02558.87938.9475
02/17/20258.95739.03528.86958.9865
02/18/20259.0069.23028.98659.1619
02/19/20259.18149.27899.16199.2204
02/20/20259.23999.40569.18149.3179
02/23/20259.26919.61039.26919.5518
02/24/20259.60069.7769.53239.6786
02/25/20259.67869.80529.6599.698
02/26/20259.71759.75659.61039.698
02/27/20259.746710.63379.65910.4777
03/02/202510.477711.169810.234110.8092
03/03/202510.828611.881310.828611.8813
03/04/202511.783812.631811.77412.5246
03/05/202512.544112.748712.388112.4271
03/06/202512.466112.943712.466112.895
03/09/202512.963213.372612.914413.2556
03/10/202513.197113.616313.197113.548
03/11/202513.567413.840413.567413.7235
03/12/202513.762413.859813.703913.7332
03/13/202513.781914.093913.733213.7332
03/16/202513.772213.840413.713713.7429
03/17/202513.762414.43513.596713.8404
03/18/202513.323813.323812.466112.6707
03/19/202512.641513.450512.553813.0411
03/20/202513.050913.216612.261412.7683
03/23/202512.77813.39212.77813.3531
03/24/202513.421313.889113.099613.8014
03/25/202513.772214.074313.772213.9866
03/26/202513.967114.337413.967114.2887
03/27/202514.308214.659114.308214.6202
04/01/202514.717615.08814.668915.0197
04/02/202515.078215.409615.068515.3511
04/03/202515.409615.594815.390115.5948
04/06/202515.653215.7815.575315.741
04/07/202515.799516.735215.789715.9165
04/08/202516.013916.335615.770216.3063
04/09/202516.39416.62816.306316.5695
04/10/202516.62816.735216.5516.589
04/13/202516.666916.803416.657216.6864
04/14/202516.666916.793616.618216.6962
04/15/202516.754716.803416.530516.5305
04/16/202516.58916.657214.89315.7995
04/17/202515.789716.101715.760516.0334
04/20/202516.082116.481716.062616.4232
04/21/202516.501216.783916.442816.7449
04/23/202516.793617.154316.774217.1153
04/24/202517.193317.485717.115317.4467
04/27/202517.514917.719617.485717.6611
04/28/202517.729417.846317.680617.7975
04/29/202517.85618.226417.817118.1972
05/01/202518.265518.655318.265518.6066
05/04/202518.752718.967218.733318.9282
05/05/202519.006219.162118.996419.0549
05/06/202519.103619.386319.064619.3473
05/07/202519.483719.6319.425319.474
05/08/202519.55219.707917.534417.5344
05/11/202515.867718.031415.789715.7897
05/12/202514.210814.210814.210814.2108
05/13/202512.797512.797512.797512.7975
05/14/202511.520711.520711.520711.5207
05/15/202510.370510.370510.370510.3705
05/19/20259.366610.65329.33749.3374
05/20/20259.561610.26348.723410.2634
05/21/202510.721411.286810.341311.2868
05/22/202511.725312.339410.896910.8969
05/25/202510.887111.686410.740911.4037
05/26/202511.432911.549910.263410.2828
05/27/202510.282810.29259.25959.2595
05/28/20259.43499.68828.33358.3335
05/29/20257.5057.87547.5057.505
06/01/20257.20287.99236.89097.1346
06/02/20257.20287.84617.00797.8461
06/03/20258.05088.33357.87548.0119
06/04/20258.01198.28477.72918.1775
06/09/20258.22638.98658.21658.7136
06/10/20258.72348.77218.07048.236
06/11/20258.088.30437.81698.2847
06/12/20257.82677.97287.55377.9339
06/15/20257.80718.56747.74878.3335
06/16/20258.29459.16198.29459.1619
06/17/20258.918210.07828.781910.0489
06/18/202510.058610.57539.40569.737
06/19/20259.746710.08799.25959.854
06/22/20259.746710.37059.356910.1269
06/23/202510.126910.380310.019710.1951
06/24/202510.195111.043110.019710.5753
06/25/202510.380310.57539.863710.1366
06/26/202510.224310.37059.65910.2341
06/29/202510.234111.02369.941710.8092
06/30/202510.809211.501210.42910.8188
07/01/202510.331610.779910.292510.6532
07/02/202510.62410.69229.590810.429
07/03/202510.321810.721410.058610.3608
07/06/202510.35111.39410.097711.394
07/07/202511.111312.524610.965112.5246
07/08/202512.81713.440712.173712.1737
07/09/202512.134712.719610.965112.6707
07/10/202512.670713.128912.095712.1737
07/13/202512.173713.314111.579212.1835
07/15/202512.24212.670711.637612.0177
07/16/202512.368612.612312.04712.3199
07/17/202512.358912.992412.232212.7683
07/20/202512.768313.041112.485612.622
07/21/202512.712.758512.183512.4856
07/22/202512.670712.904712.514812.6318
07/23/202512.670713.099612.446612.4953
07/24/202512.495312.563512.183512.1931
07/27/202512.202912.222411.881311.93
07/28/202511.949612.105511.549911.9398
07/29/202511.9312.280911.637611.9203
07/30/202512.573312.573312.08612.086
07/31/202512.095712.417411.881312.0665
08/03/202512.056812.144411.822811.8325
08/04/202511.735112.04711.627911.891
08/05/202511.96912.339411.77412.2127
08/06/202512.339412.768312.300412.6903
08/07/202512.73913.138712.388112.3881
08/10/202512.397912.505112.066512.2516
08/11/202512.329612.388111.988511.9885
08/12/202512.00812.368611.920312.0275
08/13/202512.095712.261411.735111.8228
08/14/202511.793612.212711.676612.125
08/17/202512.261412.651311.998312.3589
08/18/202512.573312.89512.388112.4856
08/19/202512.475912.631811.85211.9885
08/20/202511.988512.173710.789710.7897
08/21/202510.760411.452410.204910.7604
08/24/202510.770111.00410.555710.7507
08/25/202510.750710.770110.477710.507
08/26/202510.555710.67279.46419.4641
08/27/20258.8119.27898.51878.5187
08/28/20257.87548.67467.85598.0606
08/31/20258.06068.50897.99238.1775
09/01/20258.18738.55767.78.0606
09/02/20258.06068.10937.80717.8559
09/03/20257.89498.10937.83647.8364
09/04/20257.90468.21657.77797.9241
09/07/20257.79748.26527.29067.3783
09/08/20257.4277.59287.19317.2224
09/09/20257.24187.31987.11527.1152
09/10/20257.11527.27116.63766.7252
09/11/20256.72526.80326.53036.657
09/14/20256.72526.98846.44266.4913
09/15/20256.53036.6186.12096.1892
09/16/20256.20876.80326.09176.5693
09/17/20256.63766.67656.43286.4816
09/18/20256.53036.546.20876.3841
09/21/20256.42316.56936.35486.3548
09/22/20256.31596.39396.17946.2379
09/23/20256.23796.27696.10156.1989
09/24/20256.21856.31596.166.2185
09/25/20256.23796.28676.09176.1015
09/28/20256.11126.11125.86765.8676
09/29/20255.90655.93575.66295.6824
09/30/20255.78965.89685.61415.7116
10/01/20255.70185.73115.5075.5361
10/02/20255.55575.73115.54595.5849
10/05/20255.62395.72135.40945.4485
10/06/20255.45815.53615.395.4289
10/07/20255.44855.55575.41925.4485
10/08/20255.46795.59465.41925.4387
10/09/20255.48745.89685.46795.6726
10/12/20255.57626.07515.48825.9186
10/13/20255.91865.93825.50775.5273
10/14/20255.55675.62515.43935.498
10/15/20255.4985.52735.25345.3023
10/16/20255.30235.33174.9995.136
10/19/20255.1365.2245.03825.1066
10/20/20255.14585.14585.00885.0088
10/21/20255.01865.07734.93064.9501
10/22/20254.95995.43934.89145.4393
10/23/20255.45885.97735.45885.9773
10/26/20256.25126.46655.91866.0947
10/27/20256.06546.21215.77196.0556
10/29/20256.2616.30995.87955.9088
10/30/20255.90885.92845.73275.7817
11/02/20255.78175.95785.78175.8404
11/03/20255.84045.84045.5865.6154
11/04/20255.61545.88935.54695.6545
11/05/20255.67415.71325.60565.6154
11/06/20255.61545.64475.4495.4588
11/09/20255.47845.5865.40015.4001
11/10/20255.41975.4495.15565.1556
11/11/20255.19475.35125.09695.0969
11/12/20255.08715.16535.04795.0773
11/13/20255.07735.07734.96974.999
11/16/20255.00885.23385.00885.1066
11/17/20255.1365.61545.00885.3414
11/18/20255.35125.70345.19475.2143
11/19/20255.24365.40015.12625.1458
11/20/20255.15565.20455.05775.0969
11/23/20255.11645.18495.02845.0479
11/24/20255.05775.09694.92084.9208
11/25/20254.93064.96974.89144.8914
11/26/20254.93065.14584.93064.9599
11/27/20254.95995.06754.88164.9795
11/30/20254.98935.04794.94034.999
12/01/20255.01865.2244.9995.0871
12/02/20255.08715.12624.97954.9893
12/03/20254.98935.05774.92084.9893
12/04/20255.03825.03824.95994.9795
12/07/20254.98935.08714.96974.9697
12/08/20254.97954.9994.94034.9697
12/09/20254.97955.21434.96975.0382
12/10/20255.08715.38065.06755.1849
12/11/20255.17515.17515.01865.0186
12/14/20255.0795.0794.98084.9808
12/15/20254.98085.08884.98085.0102
12/16/20255.01025.51124.99065.1674
12/17/20255.17725.30495.10855.1085
12/18/20255.14785.14785.03975.0593
12/21/20255.05935.08884.97094.9906
12/22/20255.00045.02994.97094.9906
12/23/20254.99065.02994.95134.9709
12/24/20254.97095.01024.95134.9611
12/25/20254.97094.98084.89234.912
12/28/20254.9124.9124.6864.686
12/29/20254.6864.72534.53874.6173
12/30/20254.61734.6864.58784.6074