Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
BASGZ
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
51.2 ₺
+0.550 (%+1.09)
Previous Close: 50.65·
Volatility: 4.460
Day Low₺48.94
Day High₺51.2
Bid50.65
Ask51.2

Market Data

Spot Rate
B:50.65
A:51.2
Week over week (WoW)
+8.22%
Month over month (MoM)
+9.82%
Year to date (YTD)
+14.40%
Year over year (YoY)
+72.84%
Overview
Technicals
Financial Statements
Comments
Archive

BASGZ: BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.4659
CLOSE 32.4742

Low

LOW 22.5904

High

HIGH 44.7551
DATEOPENHIGHLOWCLOSE
01/01/202526.397927.163126.343326.7988
01/02/202526.835227.23626.379827.1449
01/05/202527.181327.673227.163127.4546
01/06/202527.509228.748127.217727.655
01/07/202527.65528.201527.327127.5092
01/08/202527.65528.310927.563928.3109
01/09/202528.310928.638827.9128.3837
01/12/202528.383728.456627.072127.6915
01/13/202527.709627.946526.780527.1267
01/14/202527.126727.217726.507326.9627
01/15/202526.962727.563926.871627.491
01/16/202527.618627.873627.217727.5821
01/19/202527.582128.001127.527527.7279
01/20/202527.673227.800727.090227.491
01/21/202527.49128.930327.49128.7117
01/22/202528.984929.130728.401928.7663
01/23/202528.893828.893827.982928.6388
01/26/202528.638828.930328.183328.8209
01/27/202528.820928.912127.545727.9465
01/28/202527.946528.110427.454627.4546
01/29/202527.454627.673227.308827.5092
01/30/202527.509227.928327.090227.4182
02/02/202527.418227.418226.780526.8534
02/03/202526.853427.308826.853427.1449
02/04/202527.144927.144926.416226.7077
02/05/202526.707727.090226.671227.0356
02/06/202527.035627.272526.780527.236
02/09/202527.23627.49126.780526.9809
02/10/202526.962727.053826.48926.5983
02/11/202526.598326.962726.23426.3069
02/12/202526.32526.598326.0726.234
02/13/202526.416226.944526.23426.325
02/16/202526.32526.725926.32526.4344
02/17/202526.434427.217726.142926.9809
02/18/202527.017327.108525.997126.234
02/19/202526.23426.598325.505226.1794
02/20/202525.960726.215825.468825.7604
02/23/202525.760427.144925.760426.5983
02/24/202526.598326.780525.81525.9789
02/25/202525.578125.978925.013425.8696
02/26/202525.869626.543725.578126.4344
02/27/202526.707726.853425.432326.3433
03/02/202526.361527.126726.252227.0356
03/03/202526.671227.327125.632826.5437
03/04/202526.543726.65325.997126.653
03/05/202526.65327.217725.851426.5255
03/06/202526.616526.780525.942526.3433
03/09/202526.343326.816926.23426.5073
03/10/202526.507326.725925.997126.4708
03/11/202526.470827.144926.252226.9263
03/12/202527.144927.673226.871627.6004
03/13/202527.563928.201527.49127.7643
03/16/202527.764328.219827.600427.6732
03/17/202527.673227.81927.345327.4728
03/18/202526.416227.23625.195626.2522
03/19/202526.215826.361524.922325.0681
03/20/202525.068125.068122.590424.1936
03/23/202523.902124.867723.228124.649
03/24/202524.685425.323124.284625.1227
03/25/202525.049825.049824.284624.7037
03/26/202524.849425.177324.703724.7948
03/27/202524.794825.031624.193624.6854
04/01/202524.685424.995224.539724.6308
04/02/202524.64925.632824.630825.3596
04/03/202525.723925.723924.521524.6125
04/06/202524.576225.523523.39225.4323
04/07/202525.432326.0725.250225.9425
04/08/202525.924325.924325.250225.3231
04/09/202525.760425.887925.23225.3048
04/10/202525.5625.5624.958725.1044
04/13/202525.104425.432324.867724.9587
04/14/202525.104425.377724.867724.8677
04/15/202524.703725.013424.138924.5033
04/16/202524.48525.468824.48525.3777
04/17/202525.377725.596424.721924.7219
04/20/202524.740225.049824.375825.0498
04/21/202525.140925.39623.902124.8677
04/23/202524.849425.140924.594424.8494
04/24/202524.849425.049824.849424.8858
04/27/202525.23227.363524.794826.653
04/28/202526.816928.474826.616527.3271
04/29/202527.327128.274426.561927.7643
05/01/202530.533430.533429.148830.5334
05/04/202531.66332.756130.096230.2238
05/05/202530.551730.952529.567930.6974
05/06/202530.788531.371529.604429.6772
05/07/202529.695430.861329.695430.3148
05/08/202530.33330.588127.928328.8027
05/11/202529.148830.187328.511329.7865
05/12/202530.041532.245929.622531.335
05/13/202531.24431.66330.697430.8432
05/14/202530.843232.66530.788532.337
05/15/202532.628633.685131.66332.5192
05/19/202532.701433.430131.91831.9727
05/20/202532.009133.521231.808832.501
05/21/202532.883633.266132.464633.0111
05/22/202533.011133.229730.824931.1711
05/25/202531.353231.389730.697430.7521
05/26/202530.970730.988930.07830.0962
05/27/202530.096232.428230.096231.663
05/28/202531.66331.990931.098231.499
05/29/202531.681131.790531.098231.4626
06/01/202531.462631.826930.515231.0436
06/02/202531.134633.685131.043631.8816
06/03/202532.136732.610331.772332.2095
06/04/202532.209533.156932.045532.6286
06/09/202532.610333.994932.245933.7398
06/10/202533.776334.104232.66533.0476
06/11/202532.956533.24831.517232.2459
06/12/202531.371531.49930.023431.499
06/15/202531.407931.480830.806730.9707
06/16/202530.970731.043630.49730.6063
06/17/202530.606330.679229.622529.6225
06/18/202529.622530.424229.112529.1671
06/19/202529.276429.968729.2429.24
06/22/202529.185329.950527.982929.7319
06/23/202530.059830.569929.786530.4059
06/24/202530.405930.770330.223830.6974
06/25/202530.697430.934230.588130.8796
06/26/202530.879630.934230.278430.5699
06/29/202530.624631.571930.606331.4808
06/30/202531.480832.118431.426131.918
07/01/202533.011134.705332.792533.1569
07/02/202533.229733.703433.229733.4484
07/03/202533.630533.885532.9233.2297
07/06/202533.266133.33932.300632.4828
07/07/202532.482832.82932.118432.3917
07/08/202532.391732.82932.245932.665
07/09/202532.792533.229732.792532.9382
07/10/202533.029333.50332.701433.248
07/13/202533.33934.031333.120433.7945
07/15/202534.341134.942233.830934.3957
07/16/202534.614334.869334.413934.5232
07/17/202535.215635.215633.484634.0231
07/20/202533.946234.580933.676933.7539
07/21/202533.734633.92732.657633.4462
07/22/202533.503933.888532.849933.1577
07/23/202533.157733.3532.234532.5422
07/24/202532.542232.657632.234532.2729
07/27/202532.426833.696232.157533.4654
07/28/202533.888533.888533.02333.023
07/29/202533.02335.138732.888434.6963
07/30/202534.696335.523334.215534.427
07/31/202534.42735.734934.330935.2925
08/03/202535.292535.869534.927135.1194
08/04/202535.369535.427234.638634.8502
08/05/202534.850235.061733.830833.85
08/06/202533.888535.023333.888534.504
08/07/202534.600134.907934.17734.2347
08/10/202534.273234.465534.003934.0616
08/11/202532.696133.753932.696133.6
08/12/202534.003934.215533.292333.7731
08/13/202534.138535.696433.888533.8885
08/14/202533.946235.58133.215435.0425
08/17/202535.042535.100233.753933.7731
08/18/202533.773134.003933.234633.3115
08/19/202533.3533.657733.311533.35
08/20/202533.369233.830833.3533.5231
08/21/202533.619333.946233.369233.927
08/24/202534.50434.888634.003934.1962
08/25/202534.234734.292433.753933.8308
08/26/202533.907734.080833.542333.7923
08/27/202533.869334.196233.542334.1962
08/28/202534.17734.561733.580833.85
08/31/202533.946234.465533.715434.4463
09/01/202534.484734.792532.061433.1384
09/02/202532.830733.311531.792132.6576
09/03/202532.657633.042332.542232.7153
09/04/202532.734532.849932.234532.2922
09/07/202531.907531.907530.849730.8689
09/08/202531.022831.734430.772830.9843
09/09/202531.04231.176730.638130.6958
09/10/202530.772831.657530.580430.8882
09/11/202531.003631.04230.099630.8305
09/14/202531.061332.907630.522732.4845
09/15/202532.52333.503932.465333.0807
09/16/202533.080733.273132.619132.8499
09/17/202532.946133.273132.696132.6961
09/18/202532.696133.388532.253733.3885
09/21/202533.446234.42733.446233.6577
09/22/202533.657733.811633.311533.6769
09/23/202533.676933.869332.022933.3885
09/24/202533.388533.753933.196133.35
09/25/202533.676935.773333.503933.9077
09/28/202533.907735.100233.407734.5809
09/29/202534.619437.523534.619436.8504
09/30/202536.869637.042735.754137.0235
10/01/202537.023537.523536.138836.485
10/02/202536.48537.235136.427336.9658
10/05/202537.138937.965936.73537.1774
10/06/202537.369737.869736.119537.812
10/07/202537.81238.196737.081237.0812
10/08/202537.504337.638936.388836.985
10/09/202537.023537.88936.754237.5043
10/12/202537.31237.985137.06237.4851
10/13/202537.31237.696636.023436.0618
10/14/202536.119538.427536.119538.2736
10/15/202538.542938.96637.504337.6966
10/16/202538.46638.581436.658137.2928
10/19/202537.427437.927436.831237.2158
10/20/202537.215838.158236.888936.8889
10/21/202537.042738.946836.965838.9276
10/22/202538.754539.619937.754337.812
10/23/202537.81239.331437.600539.0622
10/26/202539.119939.523838.062138.6198
10/27/202538.735239.023737.81238.5621
10/29/202538.562138.927637.869738.1967
10/30/202538.946840.216237.985140.1585
11/02/202540.158540.677839.677640.0431
11/03/202540.043140.466239.485340.1585
11/04/202540.389342.697240.023842.4664
11/05/202542.466442.562641.293241.3701
11/06/202541.370141.985640.485441.2932
11/09/202541.293241.908740.69741.1201
11/10/202541.120141.504839.21640.447
11/11/202540.44740.812439.504540.7932
11/12/202540.793241.158639.908439.9084
11/13/202540.004640.485439.427640.3893
11/16/202540.677842.312640.44741.4278
11/17/202541.427842.043340.139240.1392
11/18/202540.196940.850939.504539.9084
11/19/202540.196940.350839.369940.1777
11/20/202540.196940.754739.350740.2931
11/23/202540.293140.293139.389140.1008
11/24/202540.100840.331639.350739.5238
11/25/202539.658440.100839.177639.4276
11/26/202539.389139.562238.754539.4276
11/27/202539.158339.350739.062239.1391
11/30/202538.889139.523838.658339.5238
12/01/202539.466139.927739.312239.4276
12/02/202539.466139.966139.427639.4853
12/03/202539.619939.985439.235339.6392
12/04/202539.812340.485439.446839.6392
12/07/202539.639240.543139.639240.2739
12/08/202540.485440.716240.139240.3893
12/09/202540.389340.677840.004640.1969
12/10/202540.389340.812440.004640.4854
12/11/202540.600841.927940.350840.6585
12/14/202540.773941.350940.273941.3509
12/15/202541.754841.754840.850941.3509
12/16/202541.350942.67840.889342.3318
12/17/202542.35142.774141.735642.5241
12/18/202542.601144.716742.408742.9088
12/21/202542.908843.966642.908843.3704
12/22/202543.370443.716641.139343.4858
12/23/202543.562744.716741.735643.6204
12/24/202543.620443.620442.67843.6204
12/25/202543.581943.581942.524143.2742
12/28/202543.274243.274242.331842.678
12/29/202542.10142.793441.927942.5818
12/30/202542.697244.755142.370344.7551