BASGZ
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
51.2 ₺
+0.550 (%+1.09)
Previous Close: 50.65·
Volatility: 4.460
Day Low₺48.94
Day High₺51.2
Market Data
Spot Rate
B:50.65
A:51.2
Week over week (WoW)
+8.22%
Month over month (MoM)
+9.82%
Year to date (YTD)
+14.40%
Year over year (YoY)
+72.84%
BASGZ: BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.2138
CLOSE 13.1824
Low
LOW 8.8778
High
HIGH 20.6936
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 15.8342 | 16.0112 | 15.8195 | 15.8785 |
| 01/02/2023 | 16.0702 | 16.3209 | 15.6427 | 15.9376 |
| 01/03/2023 | 16.026 | 16.0702 | 14.994 | 15.1857 |
| 01/04/2023 | 15.2593 | 15.3625 | 13.8071 | 13.8071 |
| 01/05/2023 | 13.7555 | 14.3746 | 13.1142 | 14.2273 |
| 01/08/2023 | 14.2789 | 14.3673 | 13.5638 | 13.6448 |
| 01/09/2023 | 13.748 | 13.748 | 13.0627 | 13.2247 |
| 01/10/2023 | 13.2026 | 13.3354 | 12.2221 | 12.2221 |
| 01/11/2023 | 12.3106 | 12.6939 | 11.7873 | 12.5318 |
| 01/12/2023 | 12.4728 | 13.2836 | 12.4285 | 13.1215 |
| 01/15/2023 | 13.1142 | 13.5047 | 12.9078 | 13.4606 |
| 01/16/2023 | 13.4826 | 13.6596 | 13.2101 | 13.291 |
| 01/17/2023 | 13.2985 | 13.5047 | 13.1658 | 13.2026 |
| 01/18/2023 | 13.2026 | 13.4606 | 13.0848 | 13.1954 |
| 01/19/2023 | 13.2543 | 13.9546 | 13.1954 | 13.7702 |
| 01/22/2023 | 13.7776 | 14.161 | 13.1289 | 13.387 |
| 01/23/2023 | 13.4237 | 13.4533 | 12.8415 | 13.0627 |
| 01/24/2023 | 13.1583 | 13.2395 | 12.3843 | 12.6424 |
| 01/25/2023 | 12.6424 | 13.0183 | 12.4137 | 12.5687 |
| 01/26/2023 | 12.5318 | 13.3427 | 12.1927 | 12.4359 |
| 01/29/2023 | 12.4581 | 12.9593 | 12.4581 | 12.5983 |
| 01/30/2023 | 12.5983 | 12.716 | 12.119 | 12.1263 |
| 01/31/2023 | 12.2221 | 12.4802 | 11.7431 | 11.7725 |
| 02/01/2023 | 11.7945 | 11.9568 | 10.9765 | 11.4923 |
| 02/02/2023 | 11.6472 | 12.2001 | 11.5366 | 12.1705 |
| 02/05/2023 | 11.9788 | 12.3843 | 11.6619 | 12.2075 |
| 02/06/2023 | 12.0599 | 12.0599 | 10.9912 | 10.9912 |
| 02/14/2023 | 10.8363 | 12.0527 | 10.3572 | 12.0527 |
| 02/15/2023 | 12.259 | 12.6792 | 11.0649 | 11.0869 |
| 02/16/2023 | 11.0574 | 11.463 | 10.8067 | 11.2123 |
| 02/19/2023 | 11.2198 | 11.4261 | 11.0207 | 11.3451 |
| 02/20/2023 | 11.2419 | 11.5955 | 11.1312 | 11.5883 |
| 02/21/2023 | 11.6104 | 11.7873 | 11.3524 | 11.4261 |
| 02/22/2023 | 11.4261 | 11.8537 | 11.3891 | 11.684 |
| 02/23/2023 | 11.7577 | 11.8316 | 11.5072 | 11.5439 |
| 02/26/2023 | 11.5587 | 11.6767 | 11.3671 | 11.5439 |
| 02/27/2023 | 11.5661 | 12.0599 | 11.5439 | 11.9421 |
| 02/28/2023 | 11.9421 | 12.0305 | 11.8241 | 11.9568 |
| 03/01/2023 | 11.7945 | 11.9494 | 11.5955 | 11.7873 |
| 03/02/2023 | 11.7945 | 11.8683 | 11.3228 | 11.5734 |
| 03/05/2023 | 11.603 | 11.8683 | 11.5366 | 11.7945 |
| 03/06/2023 | 11.8757 | 12.3843 | 11.8683 | 12.2664 |
| 03/07/2023 | 12.2664 | 12.4802 | 11.9568 | 11.9716 |
| 03/08/2023 | 12.001 | 12.0231 | 11.8537 | 11.8978 |
| 03/09/2023 | 11.8462 | 11.9788 | 11.7799 | 11.7945 |
| 03/12/2023 | 11.8389 | 11.8905 | 11.3891 | 11.4923 |
| 03/13/2023 | 11.5293 | 11.5661 | 11.1459 | 11.2123 |
| 03/14/2023 | 11.2123 | 11.2491 | 10.7405 | 10.8289 |
| 03/15/2023 | 10.8511 | 11.0795 | 10.7921 | 10.9543 |
| 03/16/2023 | 11.0207 | 11.1385 | 10.8289 | 10.8289 |
| 03/19/2023 | 10.8437 | 10.9026 | 10.3868 | 10.4234 |
| 03/20/2023 | 10.431 | 10.4973 | 10.1214 | 10.1214 |
| 03/21/2023 | 10.2096 | 10.2983 | 10.0844 | 10.2245 |
| 03/22/2023 | 10.3129 | 10.5414 | 10.2541 | 10.3277 |
| 03/23/2023 | 10.4161 | 10.9543 | 10.3647 | 10.5414 |
| 03/26/2023 | 10.5783 | 10.6741 | 10.3719 | 10.431 |
| 03/27/2023 | 10.431 | 10.453 | 10.0255 | 10.0328 |
| 03/28/2023 | 10.0402 | 10.0623 | 9.679 | 9.8928 |
| 03/29/2023 | 9.9002 | 10.0623 | 9.7231 | 9.738 |
| 03/30/2023 | 9.7305 | 9.7305 | 9.4358 | 9.4504 |
| 04/02/2023 | 9.4504 | 9.6126 | 9.0671 | 9.2514 |
| 04/03/2023 | 9.6642 | 10.1729 | 9.6348 | 10.1729 |
| 04/04/2023 | 10.4899 | 11.0428 | 10.136 | 10.2392 |
| 04/05/2023 | 10.2762 | 10.3056 | 9.8558 | 9.8707 |
| 04/06/2023 | 9.9149 | 10.4973 | 9.878 | 10.1802 |
| 04/09/2023 | 10.217 | 10.4677 | 10.1802 | 10.2983 |
| 04/10/2023 | 10.335 | 10.4603 | 10.1729 | 10.3572 |
| 04/11/2023 | 10.4234 | 10.512 | 10.2983 | 10.335 |
| 04/12/2023 | 10.335 | 10.7405 | 10.335 | 10.4973 |
| 04/13/2023 | 10.512 | 10.6373 | 10.3868 | 10.4089 |
| 04/16/2023 | 10.4161 | 10.6152 | 10.335 | 10.4234 |
| 04/17/2023 | 10.4382 | 10.7035 | 10.431 | 10.63 |
| 04/18/2023 | 10.652 | 11.2344 | 10.652 | 10.9395 |
| 04/19/2023 | 10.9395 | 11.1312 | 10.9395 | 11.1312 |
| 04/23/2023 | 11.1755 | 11.4112 | 10.9543 | 10.9912 |
| 04/24/2023 | 10.9986 | 11.0353 | 10.2687 | 10.431 |
| 04/25/2023 | 10.4456 | 10.7035 | 10.1802 | 10.2687 |
| 04/26/2023 | 10.3056 | 10.5341 | 10.2541 | 10.2541 |
| 04/27/2023 | 10.3056 | 10.3203 | 9.9223 | 10.0696 |
| 05/01/2023 | 10.0991 | 10.5562 | 10.0917 | 10.2392 |
| 05/02/2023 | 10.2835 | 10.2908 | 9.5684 | 9.8707 |
| 05/03/2023 | 9.7254 | 9.9917 | 9.5316 | 9.7416 |
| 05/04/2023 | 9.7416 | 9.7657 | 9.3299 | 9.4024 |
| 05/07/2023 | 9.451 | 10.2096 | 9.3461 | 10.0886 |
| 05/08/2023 | 10.0886 | 10.1369 | 9.5881 | 9.5962 |
| 05/09/2023 | 9.6124 | 9.6851 | 9.1846 | 9.2331 |
| 05/10/2023 | 9.2331 | 9.5721 | 9.1201 | 9.3863 |
| 05/11/2023 | 9.6689 | 9.6689 | 9.1846 | 9.2652 |
| 05/14/2023 | 8.999 | 9.4832 | 8.999 | 9.0313 |
| 05/15/2023 | 9.0394 | 9.1766 | 9.0394 | 9.1685 |
| 05/16/2023 | 9.2734 | 9.4106 | 9.1927 | 9.3138 |
| 05/17/2023 | 9.3621 | 9.3783 | 9.0232 | 9.0797 |
| 05/21/2023 | 9.0959 | 9.2491 | 8.8778 | 8.999 |
| 05/22/2023 | 8.9586 | 9.2008 | 8.9425 | 9.1201 |
| 05/23/2023 | 9.1119 | 9.2895 | 8.999 | 9.1523 |
| 05/24/2023 | 9.1685 | 9.2491 | 9.0555 | 9.0797 |
| 05/25/2023 | 9.1039 | 9.3138 | 9.0878 | 9.2572 |
| 05/28/2023 | 9.3703 | 9.6365 | 9.3138 | 9.58 |
| 05/29/2023 | 9.6447 | 9.8867 | 9.4913 | 9.8464 |
| 05/30/2023 | 9.8867 | 10.0239 | 9.7818 | 9.8303 |
| 05/31/2023 | 9.8707 | 10.1289 | 9.8707 | 10.0078 |
| 06/01/2023 | 10.1289 | 10.258 | 10.0319 | 10.258 |
| 06/04/2023 | 10.3791 | 10.6534 | 10.2661 | 10.6374 |
| 06/05/2023 | 10.7261 | 11.0167 | 10.6534 | 10.7261 |
| 06/06/2023 | 10.7584 | 11.17 | 10.7584 | 10.8392 |
| 06/07/2023 | 10.8472 | 10.9278 | 10.597 | 10.7182 |
| 06/08/2023 | 10.8067 | 10.9278 | 10.7665 | 10.9037 |
| 06/11/2023 | 10.9278 | 11.2022 | 10.8957 | 10.9198 |
| 06/12/2023 | 10.936 | 10.936 | 10.4437 | 10.4922 |
| 06/13/2023 | 10.5082 | 10.5809 | 10.2338 | 10.2742 |
| 06/14/2023 | 10.3146 | 10.484 | 10.2903 | 10.4518 |
| 06/15/2023 | 10.4679 | 10.589 | 10.3711 | 10.5082 |
| 06/18/2023 | 10.5648 | 10.5729 | 10.0401 | 10.0805 |
| 06/19/2023 | 10.0643 | 10.1209 | 9.7416 | 9.8787 |
| 06/20/2023 | 9.8948 | 9.9675 | 9.6931 | 9.7173 |
| 06/21/2023 | 9.7254 | 9.9756 | 9.6365 | 9.9594 |
| 06/22/2023 | 10.0078 | 10.25 | 10.0078 | 10.2177 |
| 06/25/2023 | 10.258 | 10.4598 | 10.258 | 10.4437 |
| 06/26/2023 | 10.4437 | 10.5001 | 10.3952 | 10.4275 |
| 07/02/2023 | 10.4922 | 11.0489 | 10.4922 | 11.0328 |
| 07/03/2023 | 11.0732 | 11.1297 | 10.8392 | 10.9603 |
| 07/04/2023 | 10.9844 | 11.3798 | 10.9198 | 11.3798 |
| 07/05/2023 | 11.4363 | 11.5493 | 11.2911 | 11.3152 |
| 07/06/2023 | 11.3152 | 11.7754 | 11.2347 | 11.7108 |
| 07/09/2023 | 11.7269 | 11.9933 | 11.6704 | 11.9447 |
| 07/10/2023 | 12.0337 | 12.1064 | 11.7269 | 11.8883 |
| 07/11/2023 | 11.8965 | 11.9368 | 11.6382 | 11.6785 |
| 07/12/2023 | 11.6704 | 11.8965 | 11.5979 | 11.6059 |
| 07/13/2023 | 11.6624 | 12.0659 | 11.5493 | 12.0255 |
| 07/16/2023 | 12.187 | 12.3887 | 12.1305 | 12.2111 |
| 07/17/2023 | 12.2435 | 12.2677 | 11.6139 | 11.6139 |
| 07/18/2023 | 11.5817 | 11.8883 | 11.4606 | 11.8319 |
| 07/19/2023 | 11.9126 | 12.1385 | 11.6946 | 12.0578 |
| 07/20/2023 | 12.0498 | 12.5904 | 11.9368 | 12.4291 |
| 07/23/2023 | 12.5098 | 13.6155 | 12.4533 | 13.3572 |
| 07/24/2023 | 13.4217 | 13.5025 | 12.1144 | 12.9296 |
| 07/25/2023 | 12.9296 | 13.0748 | 12.7439 | 12.9296 |
| 07/26/2023 | 12.9698 | 13.3411 | 12.7923 | 13.2846 |
| 07/27/2023 | 13.2846 | 13.6639 | 13.1555 | 13.5025 |
| 07/30/2023 | 13.6882 | 14.1158 | 13.6155 | 13.8738 |
| 07/31/2023 | 13.8818 | 13.8818 | 13.6397 | 13.6397 |
| 08/01/2023 | 13.6397 | 13.8011 | 12.9617 | 13.5106 |
| 08/02/2023 | 13.5591 | 13.7285 | 13.2684 | 13.438 |
| 08/03/2023 | 13.438 | 13.8334 | 13.3169 | 13.7204 |
| 08/06/2023 | 13.7365 | 14.3984 | 13.7365 | 14.366 |
| 08/07/2023 | 14.4871 | 14.5921 | 13.9383 | 14.0594 |
| 08/08/2023 | 14.0756 | 14.1643 | 13.8414 | 14.0594 |
| 08/09/2023 | 14.132 | 14.7697 | 13.5752 | 13.6801 |
| 08/10/2023 | 13.6397 | 14.3258 | 13.4944 | 14.2773 |
| 08/13/2023 | 14.4065 | 14.6728 | 14.2047 | 14.2531 |
| 08/14/2023 | 14.2854 | 14.5679 | 14.0916 | 14.2935 |
| 08/15/2023 | 14.3742 | 15.0844 | 14.2773 | 14.8665 |
| 08/16/2023 | 15.0036 | 15.3346 | 14.4711 | 15.0844 |
| 08/17/2023 | 15.1006 | 15.7139 | 14.6404 | 14.8504 |
| 08/20/2023 | 14.8504 | 15.6735 | 14.8504 | 15.4153 |
| 08/21/2023 | 15.4396 | 15.7382 | 15.2054 | 15.3829 |
| 08/22/2023 | 15.4719 | 15.5445 | 14.931 | 14.931 |
| 08/23/2023 | 14.931 | 15.0844 | 14.0432 | 14.1885 |
| 08/24/2023 | 14.1885 | 14.6648 | 14.0675 | 14.6243 |
| 08/27/2023 | 14.6648 | 14.9956 | 14.6486 | 14.7857 |
| 08/28/2023 | 14.8424 | 14.8988 | 14.2935 | 14.3984 |
| 08/30/2023 | 14.5275 | 15.6735 | 14.5195 | 15.2943 |
| 08/31/2023 | 15.3346 | 15.4719 | 14.931 | 15.0116 |
| 09/03/2023 | 15.2377 | 15.6171 | 15.1813 | 15.3023 |
| 09/04/2023 | 15.3104 | 15.3588 | 14.8504 | 15.1974 |
| 09/05/2023 | 15.2539 | 15.5445 | 14.9068 | 15.036 |
| 09/06/2023 | 15.0602 | 15.3508 | 14.9714 | 15.2217 |
| 09/07/2023 | 15.2781 | 15.6574 | 15.0683 | 15.5525 |
| 09/10/2023 | 15.7704 | 17.0941 | 15.6816 | 16.1417 |
| 09/11/2023 | 16.1417 | 17.0455 | 15.8189 | 16.7066 |
| 09/12/2023 | 16.7066 | 17.5137 | 16.7066 | 17.0134 |
| 09/13/2023 | 17.0295 | 17.5137 | 16.1013 | 17.32 |
| 09/14/2023 | 17.3523 | 17.8689 | 16.9649 | 17.7074 |
| 09/17/2023 | 17.7074 | 17.7074 | 16.303 | 16.626 |
| 09/18/2023 | 16.6098 | 17.1102 | 16.1417 | 17.1102 |
| 09/19/2023 | 16.8681 | 17.1909 | 16.4805 | 16.7228 |
| 09/20/2023 | 16.7066 | 17.1263 | 16.1901 | 17.0295 |
| 09/21/2023 | 17.1747 | 17.4491 | 16.6905 | 17.3684 |
| 09/24/2023 | 17.4491 | 17.6591 | 17.2071 | 17.3684 |
| 09/25/2023 | 17.5943 | 17.9334 | 17.2393 | 17.2393 |
| 09/26/2023 | 17.2878 | 17.9011 | 17.1263 | 17.7397 |
| 09/27/2023 | 17.7559 | 18.918 | 17.7559 | 18.5791 |
| 09/28/2023 | 18.5791 | 19.3055 | 18.2885 | 19.2892 |
| 10/01/2023 | 19.4507 | 20.403 | 19.4507 | 20.1771 |
| 10/02/2023 | 20.1771 | 20.6936 | 19.6929 | 20.629 |
| 10/03/2023 | 20.629 | 20.6936 | 19.6605 | 19.7412 |
| 10/04/2023 | 19.7412 | 19.8542 | 18.5629 | 19.7252 |
| 10/05/2023 | 19.6122 | 20.1771 | 19.3216 | 20.0157 |
| 10/08/2023 | 19.8059 | 19.8059 | 18.6114 | 18.6436 |
| 10/09/2023 | 18.6598 | 19.7252 | 18.6598 | 19.3861 |
| 10/10/2023 | 19.6575 | 19.6575 | 18.3581 | 18.6542 |
| 10/11/2023 | 18.7694 | 18.9667 | 17.4368 | 18.062 |
| 10/12/2023 | 18.062 | 18.062 | 17.2887 | 17.552 |
| 10/15/2023 | 17.6671 | 17.9139 | 15.9399 | 16.4498 |
| 10/16/2023 | 16.4498 | 17.1078 | 16.1538 | 17.0256 |
| 10/17/2023 | 16.746 | 16.9433 | 15.9399 | 16.4993 |
| 10/18/2023 | 16.5979 | 16.7789 | 15.9892 | 16.0632 |
| 10/19/2023 | 15.9974 | 16.0632 | 14.9694 | 15.1503 |
| 10/22/2023 | 15.3067 | 15.9892 | 15.0599 | 15.9892 |
| 10/23/2023 | 15.9892 | 16.5979 | 15.7918 | 16.5814 |
| 10/24/2023 | 16.5814 | 16.7624 | 15.0105 | 15.0516 |
| 10/25/2023 | 15.0516 | 16.3924 | 14.8049 | 15.6603 |
| 10/26/2023 | 15.6685 | 15.7096 | 14.8871 | 15.5451 |
| 10/29/2023 | 15.5204 | 15.9974 | 15.3559 | 15.6767 |
| 10/30/2023 | 15.9153 | 15.9399 | 14.665 | 14.9035 |
| 10/31/2023 | 14.9035 | 15.0105 | 14.2703 | 14.8543 |
| 11/01/2023 | 14.9035 | 15.0105 | 14.6979 | 14.8954 |
| 11/02/2023 | 14.8954 | 15.1339 | 14.6732 | 14.9694 |
| 11/05/2023 | 15.0105 | 15.5945 | 15.0105 | 15.5945 |
| 11/06/2023 | 15.5945 | 16.4169 | 14.9859 | 15.6438 |
| 11/07/2023 | 15.726 | 15.8576 | 15.175 | 15.6767 |
| 11/08/2023 | 15.6685 | 15.6685 | 15.3313 | 15.5451 |
| 11/09/2023 | 15.5451 | 15.5945 | 15.2079 | 15.2572 |
| 11/12/2023 | 15.2572 | 15.2737 | 14.5498 | 14.5498 |
| 11/13/2023 | 14.5746 | 15.2654 | 14.4841 | 14.9612 |
| 11/14/2023 | 15.0516 | 15.0927 | 14.5251 | 14.9859 |
| 11/15/2023 | 14.9859 | 15.6767 | 14.8954 | 15.6108 |
| 11/16/2023 | 15.6192 | 15.685 | 15.3971 | 15.5287 |
| 11/19/2023 | 15.5534 | 15.9481 | 15.5451 | 15.7918 |
| 11/20/2023 | 15.8247 | 15.9399 | 15.6027 | 15.7343 |
| 11/21/2023 | 15.7672 | 15.8494 | 15.4299 | 15.4629 |
| 11/22/2023 | 15.4629 | 15.6603 | 15.3641 | 15.4629 |
| 11/23/2023 | 15.4629 | 15.4629 | 15.2162 | 15.2572 |
| 11/26/2023 | 15.3148 | 15.578 | 15.2983 | 15.471 |
| 11/27/2023 | 15.471 | 15.759 | 15.3641 | 15.5698 |
| 11/28/2023 | 15.578 | 15.7755 | 15.0845 | 15.2079 |
| 11/29/2023 | 15.2408 | 15.2408 | 14.7966 | 15.0187 |
| 11/30/2023 | 15.1339 | 15.1668 | 14.8296 | 15.0516 |
| 12/03/2023 | 15.1339 | 15.4382 | 15.0845 | 15.2819 |
| 12/04/2023 | 15.2819 | 15.5451 | 15.2819 | 15.4136 |
| 12/05/2023 | 15.4299 | 15.7178 | 15.0516 | 15.175 |
| 12/06/2023 | 15.1832 | 15.6603 | 14.8707 | 15.471 |
| 12/07/2023 | 15.471 | 15.6603 | 15.3806 | 15.3971 |
| 12/10/2023 | 15.4218 | 15.5287 | 14.8871 | 14.9283 |
| 12/11/2023 | 14.9283 | 14.994 | 14.6486 | 14.665 |
| 12/12/2023 | 14.665 | 14.665 | 14.1058 | 14.1058 |
| 12/13/2023 | 14.1222 | 14.665 | 14.0317 | 14.665 |
| 12/14/2023 | 14.6732 | 14.7554 | 14.5663 | 14.7391 |
| 12/17/2023 | 14.6732 | 14.813 | 14.1715 | 14.591 |
| 12/18/2023 | 14.591 | 14.591 | 14.1139 | 14.3936 |
| 12/19/2023 | 14.3854 | 14.41 | 13.9248 | 14.2703 |
| 12/20/2023 | 14.2374 | 14.4265 | 14.0317 | 14.4265 |
| 12/21/2023 | 14.4347 | 14.5581 | 13.9412 | 14.5417 |
| 12/24/2023 | 14.4841 | 14.6322 | 13.8672 | 14.3854 |
| 12/25/2023 | 14.3936 | 14.5581 | 13.9002 | 14.5498 |
| 12/26/2023 | 14.5089 | 14.7966 | 14.3361 | 14.7719 |
| 12/27/2023 | 14.7719 | 15.2162 | 14.7554 | 15.2079 |
| 12/28/2023 | 15.2162 | 15.4876 | 15.175 | 15.3888 |