Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
BASGZ
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
51.2 ₺
+0.550 (%+1.09)
Previous Close: 50.65·
Volatility: 4.460
Day Low₺48.94
Day High₺51.2
Bid50.65
Ask51.2

Market Data

Spot Rate
B:50.65
A:51.2
Week over week (WoW)
+8.22%
Month over month (MoM)
+9.82%
Year to date (YTD)
+14.40%
Year over year (YoY)
+72.84%
Overview
Technicals
Financial Statements
Comments
Archive

BASGZ: BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.223
CLOSE 11.2268

Low

LOW 7.1524

High

HIGH 17.6919
DATEOPENHIGHLOWCLOSE
01/02/20228.16398.62718.15728.3587
01/03/20228.39228.45938.16398.2847
01/04/20228.26469.11068.22449.1106
01/05/20229.32569.33898.72788.8151
01/06/20228.83539.18448.77498.9763
01/09/20229.06359.29868.98319.0302
01/10/20229.10399.1518.7958.8621
01/11/20228.95628.99638.84228.8823
01/12/20228.88919.03028.78838.795
01/13/20228.86369.44538.7959.2194
01/16/20229.24689.26059.10999.1099
01/17/20229.10999.20578.69248.706
01/18/20228.7069.01418.50079.0005
01/19/20228.99369.12368.76088.932
01/20/20228.90458.9328.82258.8429
01/23/20228.87729.04838.55568.6171
01/24/20228.60348.87048.21338.624
01/25/20228.63769.03468.55568.6924
01/26/20228.65148.8848.56248.8568
01/27/20228.86369.13738.84989.1167
01/30/20229.16489.29468.92519.0483
01/31/20229.08259.16489.02789.0619
02/01/20229.06879.22639.01419.1715
02/02/20229.17159.27418.84988.932
02/03/20228.96628.98678.74028.8088
02/06/20228.86368.95258.69248.9525
02/07/20228.96629.08258.87048.9045
02/08/20228.9328.99368.91148.9251
02/09/20228.94568.97318.82258.8498
02/10/20228.84298.87728.66518.7814
02/13/20228.72668.72668.39138.487
02/14/20228.47348.61028.45968.5418
02/15/20228.58978.86368.58978.7473
02/16/20228.75418.83628.45968.4939
02/17/20228.55568.91828.45298.6171
02/20/20228.65828.71988.45968.5692
02/21/20228.38458.43228.2278.3159
02/22/20228.37758.50768.21338.2133
02/23/20227.54257.67267.39217.3921
02/24/20227.52888.13127.15247.9122
02/27/20227.53577.91227.53577.6931
02/28/20227.70688.00797.63167.7068
03/01/20227.73427.78217.62477.6452
03/02/20227.70687.76857.65897.6931
03/03/20227.68637.68637.55637.5838
03/06/20227.56317.70687.48777.5905
03/07/20227.71378.34347.71378.3434
03/08/20228.61719.02788.3098.8225
03/09/20228.82259.16488.60348.7746
03/10/20228.82939.4598.71989.0619
03/13/20229.10999.15118.92518.932
03/14/20228.9329.30838.86368.8704
03/15/20228.87048.94568.72668.7541
03/16/20228.78148.99368.78148.8088
03/17/20228.83628.988.75418.7746
03/20/20228.7958.82938.77468.7882
03/21/20228.7959.23328.76089.0552
03/22/20229.03469.10318.91828.9182
03/23/20228.98679.23328.93899.0346
03/24/20229.06199.27419.00059.2263
03/27/20229.24689.26749.02789.0619
03/28/20229.10999.23989.06879.1236
03/29/20229.21269.47969.15119.3494
03/30/20229.4119.52069.27419.4316
03/31/20229.50019.56859.3369.3974
04/03/20229.411910.18179.25939.6588
04/04/20229.62259.73869.45549.7315
04/05/20229.73159.82599.58629.7459
04/06/20229.745910.44329.687910.2617
04/07/202210.268910.63210.210810.5304
04/10/202210.595610.835310.472210.8207
04/11/202210.813610.987810.63210.9806
04/12/202210.980611.65610.944211.656
04/13/202211.728611.9111.423411.7648
04/14/202211.801211.946511.576111.9465
04/17/202211.917412.345911.85212.2805
04/18/202212.23712.265911.743112.128
04/19/202212.18612.817812.106412.6364
04/20/202212.665513.064812.520213.0648
04/21/202213.101113.348112.418512.8688
04/24/202212.708913.355412.273213.3554
04/25/202213.318913.478812.854313.1157
04/26/202213.115713.23912.723613.0939
04/27/202213.072113.798211.786611.7866
04/28/202210.610110.610110.610110.6101
05/04/20229.876611.24939.876610.9442
05/05/202210.820711.002210.63210.9516
05/08/202211.024211.031310.726410.7482
05/09/202210.748210.762710.312410.3343
05/10/202210.348810.42159.73159.7315
05/11/20229.586210.15279.36839.8186
05/12/20229.898410.16719.898410.1671
05/15/202210.167110.348810.130810.1671
05/16/202210.174410.457710.058310.3197
05/17/202210.268910.530410.203510.3705
05/19/202210.32710.522910.152710.2617
05/22/202210.276210.30529.94939.9928
05/23/20229.992810.02929.86229.8622
05/24/20229.818610.0519.81149.9131
05/25/20229.920210.00039.84059.9349
05/26/20229.927610.12379.89849.9493
05/29/20229.978410.0519.92029.9202
05/30/20229.92029.97849.83319.8694
05/31/20229.905810.0229.8049.804
06/01/20229.81149.84059.65159.7242
06/02/20229.71699.71699.51379.579
06/05/20229.60810.15989.60079.9928
06/06/202210.007410.11639.89129.8984
06/07/20229.913110.0229.56449.5862
06/08/20229.586210.05839.58629.9856
06/09/20229.992810.35619.94210.1382
06/12/202210.167110.472210.138210.2762
06/13/202210.348810.733610.283410.6464
06/14/202210.690210.886210.646410.7482
06/15/202210.820711.038710.57410.603
06/16/202210.690210.878910.690210.77
06/19/202210.820710.944210.530410.632
06/20/202210.733611.256510.617411.1621
06/21/202211.125811.249310.929711.0604
06/22/202211.060411.401811.038711.0823
06/23/202211.162111.234810.973310.9733
06/26/202210.871611.438110.748211.2203
06/27/202211.234811.365410.784510.8207
06/28/202210.886210.90810.130810.2543
06/29/202210.225210.33439.978410.0365
06/30/202210.152710.276210.058310.1598
07/03/202210.239810.45049.87669.9202
07/04/20229.93499.97119.65889.7896
07/05/20229.833710.01819.83379.9149
07/06/20229.973810.0779.8789.9517
07/07/20229.959110.0779.951710.0107
07/12/202210.091710.799410.062310.6152
07/13/202210.65211.057410.644610.8732
07/17/202210.961611.204910.961610.9837
07/18/202210.998611.204910.998611.0133
07/19/202211.035311.352410.983711.3451
07/20/202211.396611.698811.204911.4408
07/21/202211.588311.676711.418711.4482
07/24/202211.499811.691411.46311.463
07/25/202211.499811.558711.16811.1828
07/26/202211.204911.46310.991211.4112
07/27/202211.433311.942111.433311.7062
07/28/202211.750411.868311.536611.5883
07/31/202211.669311.897811.610411.7504
08/01/202211.757711.824111.499811.4998
08/02/202211.558711.779911.521811.5293
08/03/202211.566111.632511.46311.463
08/04/202211.507211.529311.367111.4482
08/07/202211.48511.647211.396611.4923
08/08/202211.507211.68411.46311.684
08/09/202211.499811.499810.924711.227
08/10/202211.278611.345111.042811.2198
08/11/202211.300711.359711.138511.2934
08/14/202211.322811.367111.182811.2344
08/15/202211.256511.912611.256511.5439
08/16/202211.610412.045211.610411.9126
08/17/202211.964312.09711.403911.6325
08/18/202211.669311.905211.625111.8166
08/21/202211.868312.251711.86112.1633
08/22/202212.170512.531812.00112.3032
08/23/202212.273812.281111.868311.9347
08/24/202212.00112.29611.927212.1633
08/25/202212.23712.428511.9212.0599
08/28/202212.059912.553912.015812.355
08/30/202212.472812.966712.472812.6497
08/31/202212.738213.047812.531812.5318
09/01/202212.605512.664512.428512.4728
09/04/202212.531813.276412.472812.4728
09/05/202212.531812.546511.905212.0673
09/06/202212.067312.163311.772511.7945
09/07/202211.853712.052711.72111.7431
09/08/202211.794511.942111.757711.8019
09/11/202211.905211.905211.779911.7945
09/12/202211.801911.824111.278611.2786
09/13/202211.138511.492311.005811.4187
09/14/202211.60311.713511.46311.5809
09/15/202211.595511.765211.455511.5809
09/18/202211.632511.831611.403911.4261
09/19/202211.440811.610411.28611.485
09/20/202211.48511.558711.345111.3524
09/21/202211.389111.529311.322811.4408
09/22/202211.470211.72111.426111.4408
09/25/202211.470211.543911.322811.4408
09/26/202211.492311.499811.330211.4408
09/27/202211.403911.418711.1911.1976
09/28/202211.249111.278610.777310.9837
09/29/202211.013311.138510.873211.0649
10/02/202211.064911.426111.064911.3597
10/03/202211.374611.418711.241911.286
10/04/202211.315411.72111.300711.4923
10/05/202211.551311.617711.455511.5072
10/06/202211.536611.72111.470211.5439
10/09/202211.558711.875711.543911.8095
10/10/202211.853712.664511.846212.4285
10/11/202212.435912.959312.09712.3254
10/12/202212.391712.671812.384312.5687
10/13/202212.642413.047812.443512.4581
10/16/202212.539112.65712.472812.517
10/17/202212.568712.590712.133712.237
10/18/202212.303212.546512.244312.3402
10/19/202212.399213.571212.384313.5712
10/20/202213.600714.757913.069913.291
10/23/202213.305913.490112.502312.5391
10/24/202212.612812.693911.72112.097
10/25/202212.273812.71612.25912.4728
10/26/202212.546512.71612.266412.5687
10/27/202212.620412.642412.413712.4285
10/30/202212.502312.848712.494912.6792
10/31/202212.494912.568712.207512.3992
11/01/202212.435912.590712.399212.4359
11/02/202212.458113.084812.450712.8487
11/03/202212.929913.224712.870912.9521
11/06/202213.15113.394213.15113.2174
11/07/202213.232113.305912.75312.8119
11/08/202212.870912.952112.487612.5023
11/09/202212.502312.826712.487612.6792
11/10/202212.760312.789812.472812.5318
11/13/202212.546513.025612.502312.8709
11/14/202212.988813.143712.576112.7603
11/15/202212.75313.069912.605512.6792
11/16/202212.679212.730912.200112.3106
11/17/202212.340212.664512.332812.5761
11/20/202212.605512.966712.568712.8415
11/21/202212.900413.232112.870913.151
11/22/202213.224714.448413.173114.2567
11/23/202214.374615.229814.219914.5959
11/24/202214.603116.055514.374616.0555
11/27/202216.335516.645215.642716.1144
11/28/202216.306116.48315.583715.7607
11/29/202215.760716.48315.657316.2912
11/30/202216.733717.190616.365116.6452
12/01/202216.733717.63316.615716.8664
12/04/202216.984417.146416.42416.5273
12/05/202216.645216.689416.02616.0849
12/06/202216.099716.42415.303515.451
12/07/202215.45115.45114.831815.2004
12/08/202215.229816.438815.229816.3503
12/11/202216.645216.88116.438816.4388
12/12/202216.512416.615716.247116.483
12/13/202216.674617.17615.84915.967
12/14/202216.438817.308616.42417.0285
12/15/202217.043217.691916.202816.5273
12/18/202216.42416.6616.158716.2323
12/19/202216.306116.763216.188116.2912
12/20/202216.379816.6616.320916.3355
12/21/202216.48316.586216.143916.2471
12/22/202216.291216.453516.143916.1587
12/25/202216.42416.88116.335516.4093
12/26/202216.512416.586215.686915.7901
12/27/202215.804815.819514.949715.1266
12/28/202215.141415.893415.111715.7901
12/29/202215.804816.02615.642715.7458