Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
BASGZ
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
51.2 ₺
+0.550 (%+1.09)
Previous Close: 50.65·
Volatility: 4.460
Day Low₺48.94
Day High₺51.2
Bid50.65
Ask51.2

Market Data

Spot Rate
B:50.65
A:51.2
Week over week (WoW)
+8.22%
Month over month (MoM)
+9.82%
Year to date (YTD)
+14.40%
Year over year (YoY)
+72.84%
Overview
Technicals
Financial Statements
Comments
Archive

BASGZ: BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.9457
CLOSE 13.0081

Low

LOW 6.2438

High

HIGH 25.9554
DATEOPENHIGHLOWCLOSE
06/10/20216.51247.17716.24386.4922
06/13/20216.51916.86836.43846.5258
06/14/20216.53926.7076.51916.5593
06/15/20216.61316.67366.47876.4787
06/16/20216.51916.5466.50576.5325
06/17/20216.55276.82786.51916.546
06/20/20216.50576.55936.45196.5325
06/21/20216.55276.5666.47226.5258
06/22/20216.53256.61316.51916.5258
06/23/20216.53256.63996.52586.6399
06/24/20216.66687.18376.61317.0495
06/27/20216.98237.32486.96226.9622
06/28/20217.00247.05616.79426.9689
06/29/20217.00927.66046.97567.6
06/30/20217.62698.25127.55978.0901
07/01/20218.13048.45267.86198.0229
07/04/20218.04988.28477.81488.0632
07/05/20218.11028.42588.01628.3251
07/06/20218.42588.92268.38568.7547
07/07/20218.84229.03028.69438.8018
07/08/20218.84879.32568.7019.2246
07/11/20219.27849.3598.35878.4728
07/12/20218.47289.31878.20419.2515
07/13/20219.25159.80219.23149.4932
07/15/20219.533510.04389.51359.9699
07/18/20219.969910.13799.63449.9699
07/25/202110.077310.33249.99029.9902
07/26/202110.117710.31919.674510.1847
07/27/202110.258710.742110.077310.3929
07/28/202110.473510.641210.191510.2049
07/29/202110.265310.547310.178210.3123
08/01/202110.359510.587610.184710.3727
08/02/202110.433310.869510.372710.8429
08/03/202110.896310.99710.775610.9301
08/04/202110.97711.413410.930111.1784
08/05/202111.279211.279210.849510.9232
08/08/202110.903311.144910.735410.8429
08/09/202110.742111.111310.654811.0777
08/10/202111.077711.272510.963711.1113
08/11/202111.178412.219111.158212.2191
08/12/202112.259313.205911.94412.3265
08/15/202112.460813.407512.460813.2262
08/16/202113.326814.098913.226214.0989
08/17/202114.098914.528613.39413.8304
08/18/202113.830414.085413.548413.6961
08/19/202113.897615.065813.803515.0658
08/22/202115.777416.569615.508916.5696
08/23/202116.569617.079816.099716.5832
08/24/202116.663617.079816.1416.9859
08/25/202116.502416.851615.79116.14
08/26/202116.1416.260715.226815.5758
08/30/202115.575816.113115.428215.7236
08/31/202115.750516.368215.495316.1131
09/01/202116.126516.757616.045916.3145
09/02/202116.354816.448715.804115.9385
09/05/202115.965416.569615.737216.5293
09/06/202116.448716.529316.099716.1131
09/07/202116.126516.30115.817715.8311
09/08/202115.844415.992215.602915.7774
09/09/202115.777415.911715.441715.5089
09/12/202115.616315.978915.441715.5089
09/13/202115.522317.05315.065816.1131
09/14/202116.220416.381515.978916.1131
09/15/202116.113116.354815.777416.301
09/16/202116.368217.657216.314517.12
09/19/202117.039617.361816.435416.5157
09/20/202116.448717.321516.448716.9859
09/21/202117.106718.194416.932217.6572
09/22/202118.019918.046717.643917.8586
09/23/202117.979518.677717.737818.5836
09/26/202118.677719.134217.751218.6644
09/27/202118.664419.335818.597118.8658
09/28/202119.16119.44318.892519.094
09/29/202119.254919.322218.328618.812
09/30/202118.59711918.422619
10/03/202119.134219.65818.798619.4699
10/04/202119.469919.765319.268619.3491
10/05/202119.389320.007119.349119.6847
10/06/202119.805620.047219.496819.7384
10/07/202119.751919.980219.214819.2148
10/10/202119.214820.141318.731420.0743
10/11/202120.074320.409819.886220.4098
10/12/202120.409820.812820.221920.6515
10/13/202120.651522.330120.490421.4841
10/14/202121.712522.450921.484122.3569
10/17/202122.370322.611821.309622.5583
10/18/202122.585223.122322.49122.7059
10/19/202122.705923.041622.611822.894
10/20/202122.961123.243222.625522.9611
10/21/202123.229723.243222.692622.6926
10/24/202122.692622.947722.155522.8135
10/25/202122.961123.243222.705923.0282
10/26/202123.122324.599323.028224.4381
10/27/202124.438125.136424.424624.9753
10/31/202124.988625.928624.988625.7943
11/01/202125.794325.955423.216123.2161
11/02/202121.282721.618420.906620.9066
11/03/202118.825318.825318.825318.8253
11/04/202116.945616.945616.945616.9456
11/07/202115.253715.253715.253715.2537
11/08/202114.783716.771113.736313.7363
11/09/202112.366813.951312.366812.8971
11/10/202111.661912.326511.608111.6081
11/11/202110.648110.956810.453210.4532
11/14/20219.708111.27259.41279.5671
11/15/20219.667710.52059.59410.5205
11/16/202110.607911.567910.574211.5679
11/17/202111.970612.353210.41310.413
11/18/202110.345810.54069.37239.3723
11/21/20219.37239.5948.43928.4392
11/22/20217.6478.02297.67.6
11/23/20217.68.09017.68.0229
11/24/20218.09018.22447.7617.9021
11/25/20217.90217.90217.62017.788
11/28/20217.82158.56677.75448.5667
11/29/20218.66099.06358.34528.6943
11/30/20218.78178.87558.53338.6271
12/01/20218.73478.76148.568.5937
12/02/20218.60048.67428.56678.5937
12/05/20218.63399.10398.50638.8891
12/06/20218.90929.06358.80848.9495
12/07/20219.05699.70148.96979.5805
12/08/20219.58059.62769.33229.3657
12/09/20219.37239.48659.15769.3994
12/12/20219.47979.50689.30529.3118
12/13/20219.31189.3599.0779.1576
12/14/20219.19129.27848.86879.0302
12/15/20219.04349.49329.00329.1709
12/16/20219.28519.31878.25798.2579
12/19/20217.88868.35877.45237.694
12/20/20218.06328.29847.65377.882
12/21/20217.88867.92247.66047.7007
12/22/20217.81488.13717.66047.9826
12/23/20217.98948.07667.92247.9961
12/26/20218.04988.43927.98948.2379
12/27/20218.23798.29847.82837.9894
12/28/20218.00978.06327.86867.9894
12/29/20218.00978.27137.93577.9558
12/30/20217.98268.15727.94928.0834