Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
BASGZ
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
51.2 ₺
+0.550 (%+1.09)
Previous Close: 50.65·
Volatility: 4.460
Day Low₺48.94
Day High₺51.2
Bid50.65
Ask51.2

Market Data

Spot Rate
B:50.65
A:51.2
Week over week (WoW)
+8.22%
Month over month (MoM)
+9.82%
Year to date (YTD)
+14.40%
Year over year (YoY)
+72.84%
Overview
Technicals
Financial Statements
Comments
Archive

BASGZ: BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.3686
CLOSE 22.3431

Low

LOW 14.3936

High

HIGH 30.216
DATEOPENHIGHLOWCLOSE
01/01/202415.421815.750715.421815.5945
01/02/202415.594515.627414.722714.7227
01/03/202414.722714.928314.607514.8459
01/04/202414.887114.928314.599314.7061
01/07/202414.706115.487614.706115.1832
01/08/202415.191515.224314.763714.7803
01/09/202414.788414.854314.640314.7637
01/10/202414.804914.911714.66514.665
01/11/202414.66514.673214.393614.591
01/14/202414.59114.870714.59114.624
01/15/202414.673215.035214.574614.9694
01/16/202414.969415.446514.887115.3313
01/17/202415.397115.750715.125615.1256
01/18/202415.133915.86614.99415.759
01/21/202415.981117.173615.849417.1407
01/22/202417.107817.140716.301816.3924
01/23/202416.466316.597916.23616.2772
01/24/202416.38416.548516.277216.4498
01/25/202416.482816.532116.334716.4663
01/28/202416.351117.025616.351116.6308
01/29/202416.630817.22316.515617.0915
01/30/202417.107817.486116.647317.1901
01/31/202417.190117.519116.861216.9269
02/01/202416.959817.190116.74616.7953
02/04/202416.795317.009116.680216.746
02/05/202416.795316.959816.499316.7131
02/06/202416.74616.976316.630816.8117
02/07/202416.811717.107816.713116.9104
02/08/202416.959817.025616.663616.7789
02/11/202416.828217.864616.828217.6837
02/12/202417.700118.160617.272417.6013
02/13/202417.601317.84817.206617.3382
02/14/202417.354619.065417.354618.6048
02/15/202418.703519.920818.473219.6411
02/18/202419.509619.608317.683718.5718
02/19/202418.571819.657518.456719.2299
02/20/202419.246319.706918.983119.3287
02/21/202419.328719.575418.966719.3287
02/22/202419.328719.558918.999619.0489
02/25/202419.081819.229918.275818.3744
02/26/202418.39118.506117.568517.7329
02/27/202417.601318.177217.354617.7659
02/28/202417.84818.802217.683718.4897
02/29/202418.489718.752818.24318.243
03/03/202418.341518.588317.88117.881
03/04/202417.831718.226417.519117.7493
03/05/202417.601318.177217.107817.1901
03/06/202417.190117.930417.058517.9304
03/07/202417.913918.177217.502618.1772
03/10/202418.506118.555417.765918.243
03/11/202418.24318.39117.206617.5355
03/12/202417.535517.683717.107817.1901
03/13/202417.272417.354617.025617.3217
03/14/202417.338218.012617.190117.8974
03/17/202417.897417.946916.696517.5191
03/18/202417.535517.815216.943317.2558
03/19/202417.255817.37116.416916.4993
03/20/202416.597916.74616.466316.5156
03/21/202416.532116.680216.219616.4088
03/24/202416.408816.976315.676715.6767
03/25/202415.68515.824714.903515.6767
03/26/202416.038616.038615.240815.7425
03/27/202415.775515.824715.479315.6438
03/28/202415.65215.83315.421815.7507
03/31/202415.791815.874115.043415.0927
04/01/202415.183215.635514.870714.9612
04/02/202415.002215.216214.854314.9859
04/03/202415.298315.388814.969415.3888
04/04/202415.50415.915315.454715.8576
04/07/202415.857616.861215.800216.8612
04/08/202416.861216.959816.499316.6144
04/14/202416.548516.861216.20316.7789
04/15/202416.762416.778916.145616.4252
04/16/202416.425217.190116.425216.746
04/17/202416.74616.910416.466316.565
04/18/202416.548516.943316.38416.8775
04/21/202417.042117.255816.811716.8447
04/23/202416.877517.042116.425216.6144
04/24/202416.630816.910416.482816.5156
04/25/202416.548517.22316.548516.9104
04/28/202417.124317.206616.647316.7131
04/29/202416.729517.074916.680216.9269
05/01/202416.976317.58516.943317.4697
05/02/202417.650717.749317.239517.4368
05/05/202417.519118.621217.436818.1606
05/06/202418.423918.522517.22317.5191
05/07/202417.601317.700117.288717.6178
05/08/202415.964518.456715.964518.4567
05/09/202420.299220.299220.299220.2992
05/12/202422.322522.322520.743322.3225
05/13/202422.569222.96420.9921.6152
05/14/202422.536223.638521.960623.0298
05/15/202423.112124.131922.585723.9345
05/16/202424.099124.24723.194323.5068
05/19/202423.506824.510323.112124.3951
05/20/202424.395125.924924.131925.1847
05/21/202425.201126.303324.970925.8591
05/22/202426.25427.191625.415125.4973
05/23/202425.497327.076524.674825.4644
05/26/202425.464425.678123.918124.8392
05/27/202425.102525.415123.95124.7405
05/28/202424.740525.628924.559725.1518
05/29/202425.168326.286924.839226.2869
05/30/202426.25426.698125.579525.5795
06/02/202426.319826.467925.447925.8262
06/03/202425.842827.125725.678126.9448
06/04/202426.944827.142325.365726.5665
06/05/202426.648726.73125.398625.9908
06/06/202425.990825.990824.905125.596
06/09/202425.59626.303325.020225.4808
06/10/202425.480826.0424.773425.596
06/11/202426.551827.189124.781725.8084
06/12/202425.808427.436925.489827.4192
06/13/202427.596328.32226.728826.7642
06/19/202426.870427.259925.896826.9413
06/20/202426.941328.481326.835128.2334
06/23/202428.233429.065527.879528.853
06/24/202428.85329.0327.967928.5875
06/25/202428.587529.189328.180428.2334
06/26/202428.251228.658327.914728.3574
06/27/202428.445928.49927.702427.7024
06/30/202427.790928.038826.746527.5785
07/01/202427.578527.897226.817327.5077
07/02/202427.720127.950227.419227.6315
07/03/202428.233428.587527.472328.4813
07/04/202428.481328.711427.596327.9679
07/07/202428.127228.534327.543228.2334
07/08/202428.251228.906127.507728.5343
07/09/202428.49929.897427.082829.3663
07/10/202429.366329.631928.534329.03
07/11/202429.012429.012427.578528.3396
07/15/202428.339629.33127.543228.9061
07/16/202428.906129.490328.481329.1893
07/17/202429.189329.826628.711429.4903
07/18/202429.578730.21628.959229.9682
07/21/202429.968230.162929.384129.3841
07/22/202429.384129.384128.14528.499
07/23/202428.375128.463626.994527.2599
07/24/202427.082827.472326.516426.5518
07/25/202426.817327.330726.374926.8173
07/28/202426.817327.224526.498726.6404
07/29/202426.640427.01226.091726.6404
07/30/202426.197826.78225.967726.1447
07/31/202427.879528.215726.410226.6404
08/01/202426.463326.799625.985426.3572
08/04/202424.516225.436723.737225.2242
08/05/202425.489826.003124.710824.7286
08/06/202424.799425.047324.286224.7817
08/07/202424.781727.259924.781724.8702
08/08/202425.631325.631324.374525.4013
08/11/202425.401325.489824.4124.6932
08/12/202424.693224.693222.852223.6843
08/13/202423.949723.949723.22423.224
08/14/202423.22423.985222.976123.6134
08/15/202423.648923.967522.51623.047
08/18/202423.082423.507222.81723.5072
08/19/202423.454123.471822.958523.1178
08/20/202423.22423.241722.657622.6576
08/21/202422.746123.383422.657623.0293
08/22/202423.029323.613422.533622.6753
08/25/202422.746123.100222.250422.4806
08/26/202422.480622.675322.126622.4806
08/27/202422.480622.940822.321222.9408
08/28/202422.887723.70222.56923.047
09/01/202423.064724.286223.04724.2862
09/02/202424.339224.533923.719724.3215
09/03/202423.896624.286223.330223.702
09/04/202423.70224.374523.648924.0737
09/05/202424.073724.197623.011623.5603
09/08/202423.560323.878922.746122.7461
09/09/202422.92323.507222.586723.047
09/10/202422.834523.100222.020322.038
09/11/202422.21522.480621.38321.8079
09/12/202421.807922.940821.807922.9408
09/15/202422.976125.224222.781523.1885
09/16/202423.188523.52523.029323.1532
09/17/202423.188523.347922.905323.047
09/18/202423.153223.294823.064723.224
09/19/202423.22423.436422.763823.3479
09/22/202425.649125.649124.126824.3569
09/23/202424.356924.569323.631224.41
09/24/202424.445424.569323.666623.6666
09/25/202423.737223.985223.454123.6134
09/26/202423.648924.498523.560324.233
09/29/202424.215324.498523.772723.8966
09/30/202423.967523.967522.675323.0824
10/01/202422.728423.40122.392122.817
10/02/202422.81723.22422.551422.7107
10/03/202422.728423.52521.931823.4541
10/06/202423.454124.091323.312623.6489
10/07/202423.808124.356923.436424.3215
10/08/202424.604724.693223.648923.9675
10/09/202424.002924.958724.002924.8525
10/10/202425.188925.188924.197624.7817
10/13/202424.781724.994123.294823.8258
10/14/202423.843524.958723.843524.9587
10/15/202424.831224.831224.138924.1936
10/16/202424.193624.48523.81123.9931
10/17/202424.138924.284622.936523.4102
10/20/202423.410223.501322.772522.7725
10/21/202422.790823.264422.717923.1552
10/22/202423.155223.410222.681522.9001
10/23/202422.900123.191622.772522.9365
10/24/202422.936523.136922.845423.0276
10/27/202423.355623.55623.228123.3737
10/29/202423.373723.574223.264423.4831
10/30/202423.956725.81523.956724.6854
10/31/202424.776525.049823.902123.9203
11/03/202423.993124.120723.282723.2827
11/04/202423.282723.410222.772523.0641
11/05/202423.209823.683522.790823.4831
11/06/202423.483123.956723.446623.7563
11/07/202423.756324.430423.683524.066
11/10/202424.321124.812924.102524.5033
11/11/202424.576225.031623.355624.5944
11/12/202424.630824.958724.48524.5579
11/13/202424.740225.013424.703724.9405
11/14/202424.940525.213824.831224.9769
11/17/202425.140925.65125.013425.5235
11/18/202425.487125.796725.268425.6875
11/19/202425.778527.217725.778526.0336
11/20/202426.033626.416225.377726.3433
11/21/202426.48926.65326.015426.2886
11/24/202426.32527.308826.288626.9627
11/25/202427.053827.290626.434426.4526
11/26/202426.598326.762326.142926.1794
11/27/202425.778526.816925.778526.5437
11/28/202426.543726.871626.161126.7988
12/01/202426.798827.23626.416226.8352
12/02/202426.853427.545726.835227.2177
12/03/202427.217727.600426.962727.0721
12/04/202427.072127.345326.525526.7623
12/05/202426.871627.199626.616526.7077
12/08/202426.707728.092326.707727.6915
12/09/202427.691528.256227.49128.1833
12/10/202428.219829.604427.873629.1671
12/11/202429.185329.40427.982928.1104
12/12/202428.110428.146927.418228.0558
12/15/202428.23828.347327.65527.655
12/16/202427.691528.693427.636728.5842
12/17/202428.511329.07627.782527.819
12/18/202427.764327.782527.181327.2725
12/19/202427.217727.363526.616526.9809
12/22/202426.980927.163125.960726.0883
12/23/202426.088326.507325.906126.2704
12/24/202426.48926.780526.397926.3979
12/25/202426.507326.944525.942526.2704
12/26/202426.270427.49125.978927.2725
12/29/202427.290627.764326.962727.0538
12/30/202427.144927.636726.252226.2522