Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. logo
BALAT
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.
15:10:01
67.05 ₺
-0.900 (%-1.32)
Previous Close: 67.95·
Volatility: 4.270
Day Low₺65
Day High₺67.9
Bid67
Ask67.05

Market Data

Spot Rate
B:67
A:67.05
Week over week (WoW)
+3.47%
Month over month (MoM)
-9.39%
Year to date (YTD)
-38.03%
Year over year (YoY)
+40.39%
Overview
Technicals
Financial Statements
Comments
Archive

BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 64.6211
CLOSE 64.5811

Low

LOW 43.78

High

HIGH 124.5
DATEOPENHIGHLOWCLOSE
01/01/202556.956.95656
01/02/2025565654.655.1
01/05/202556.556.55454.4
01/06/202554.455.85455.8
01/07/202556.356.856.356.8
01/08/20255959.95959.9
01/09/202559.959.959.959.9
01/12/202561.961.960.2560.25
01/13/202560.2560.255858
01/14/2025585857.8557.85
01/15/202557.25857.257.2
01/16/202557.260.957.260.9
01/19/202561.5561.555858.4
01/20/2025595957.9558.65
01/21/202558.558.55858
01/22/202558.558.55858.05
01/23/202559.959.956.658
01/26/202557.557.55757.35
01/27/20255757.255757
01/28/202557.0557.055757
01/29/202556.956.95656
01/30/202557.857.856.6556.65
02/02/202556.6556.6554.654.6
02/03/202554.75554.755
02/04/2025555554.554.55
02/05/202555.0555.0553.553.65
02/06/20255454.153.954.1
02/09/202554575457
02/10/202556.557.256.556.5
02/11/202557.0557.0550.957
02/12/202555555555
02/13/202555565555
02/16/202556.9556.955555.9
02/17/202556.556.554.254.2
02/18/202554.2554.554.154.5
02/19/202554.5555.9554.5555.95
02/20/202556.55756.256.2
02/23/202557585757
02/24/202553.055853.0554
02/25/202554.154.153.553.5
02/26/202553.9553.9553.653.75
02/27/202554.1556.454.1556.4
03/02/202557.0557.055656
03/03/202557.9557.9555.8555.85
03/04/202555.155.15555.1
03/05/2025555554.954.9
03/06/202555.155.95555.9
03/09/202556565556
03/10/2025585856.456.4
03/11/202556.0556.0555.755.95
03/12/202556565555.5
03/13/202555.4555.4555.155.45
03/16/202555.0555.0554.854.8
03/17/2025555554.954.9
03/18/202554545051
03/19/202552.0554.0552.0554
03/20/2025555548.6448.64
03/23/20255353.543.7843.78
03/24/202548.1448.1448.1448.14
03/25/202552.9552.9552.9552.95
03/26/202557.6585757
03/27/202557.956257.9562
04/01/202561.9563.261.9563.2
04/02/202567.969.567.969.5
04/03/202569.57569.575
04/06/202575.175.157575.15
04/07/202575.275.271.6571.65
04/08/202566.87066.868.3
04/09/202567.26867.268
04/10/20256265.156265.15
04/13/202563.0563.263.0563.1
04/14/202562.9562.9559.959.9
04/15/20255961.755961.7
04/16/202563.364.356363
04/17/202563.2563.2560.360.8
04/20/202560.1560.1558.358.3
04/21/202558.358.35555
04/23/202555555455
04/24/202557.157.156.2556.25
04/27/202553.555553.5554.8
04/28/202555.4555.4553.653.7
04/29/202553.753.752.6552.65
05/01/202550.0553.3550.0553.15
05/04/202552.852.851.3551.95
05/05/202550.9551.950.3551.75
05/06/202551514949
05/07/20254950.34950.3
05/08/202550.350.35050
05/11/202549.8849.884949
05/12/20254848.084848.08
05/13/20255052.855052.85
05/14/202556.658.156.658.1
05/15/202558.158.155.0555.05
05/19/202551.653.3551.652.95
05/20/202552525151
05/21/20255151.15151.1
05/22/2025525251.551.5
05/25/202551.551.5550.550.5
05/26/202551.851.849.7849.78
05/27/2025505049.2649.26
05/28/202549.2649.264748
05/29/202548.0448.548.0448.5
06/01/202547.248.147.247.2
06/02/202547.250.547.248.8
06/03/202548.54948.4449
06/04/202548.9251.548.9251.5
06/09/2025515148.548.5
06/10/202549.2249.2248.748.7
06/11/202549.849.848.548.5
06/12/202546.724746.746.7
06/15/202546.6846.6846.6846.68
06/16/202546.7247.1246.7247.12
06/17/202547.447.7647.447.76
06/18/202547.247.247.247.2
06/19/202547.247.547.247.5
06/22/202547.547.547.547.5
06/23/202547.547.5847.547.58
06/24/202547.8247.8247.847.82
06/25/202548.4448.548.1648.16
06/26/202548.1648.164747.5
06/29/202548.749.548.749
06/30/202550.55150.551
07/01/202551.8552.251.8552.15
07/02/202552.1552.252.152.2
07/03/202552.252.25252.05
07/06/202552.0552.0552.0552.05
07/07/202552.352.35152
07/08/20255353.35353.3
07/09/202553.45553.455
07/10/202557.557.55555
07/13/202555555454
07/15/2025545452.7553.8
07/16/20255354.055354.05
07/17/202555.359.4555.357.7
07/20/20256063.456063.45
07/21/202569.7569.7569.7569.75
07/22/2025727269.7569.75
07/23/202565.4565.4562.865.3
07/24/202565.365.36363.95
07/27/20256570.36569.55
07/28/202567.569.366.869.3
07/29/202571.7571.757070
07/30/2025707065.668.5
07/31/202568.3568.356567.5
08/03/202566.5676566.95
08/04/202566.9570.166.9570.1
08/05/202570.170.169.869.8
08/06/202570706868
08/07/2025676765.0565.05
08/10/202565.056865.0568
08/11/20257074.87074.8
08/12/202573.673.671.571.5
08/13/202573.7578.373.7578.3
08/14/202578.2578.2577.577.5
08/17/2025777775.7575.75
08/18/20257478.97478.85
08/19/20257878.97878.9
08/20/202584.1584.158080
08/21/2025818178.278.65
08/24/202572.157872.1578
08/25/2025757574.9575
08/26/202571.0573.771.0573.65
08/27/202575.1575.1566.368.25
08/28/202570.270.26670
08/31/202566.671.366.671
09/01/202568.16968.168.9
09/02/2025696968.668.65
09/03/20256868.567.968.5
09/04/202568.568.567.167.1
09/07/202566.166.16565
09/08/20256467.56467.5
09/09/202569.469.466.566.5
09/10/2025656562.663
09/11/202565.0569.36469.3
09/14/202576.276.276.276.2
09/15/202576.276.27575
09/16/202576.0578.576.0578.5
09/17/202578.4578.4575.3575.35
09/18/202574.974.972.473.05
09/21/202574.674.673.9573.95
09/22/202574.674.67373
09/23/202571.871.87071
09/24/202569706970
09/25/202569.470.869.470.45
09/28/202572737273
09/29/2025737368.6568.95
09/30/20256969.56969.5
10/01/202569.669.667.367.3
10/02/202567.369.867.2569.65
10/05/202573737272
10/06/2025737369.373
10/07/2025737367.5569.05
10/08/202566.468.566.467.25
10/09/202567.2567.667.2567.6
10/12/202567.5567.5566.466.4
10/13/202567.467.46464
10/14/202565.270.465.270.4
10/15/202573.9576.173.9574
10/16/202571.9571.9570.671
10/19/2025717168.6569.6
10/20/202571.5571.5569.570.1
10/21/202571.5576.9571.5575.5
10/22/202578.6578.6574.4574.45
10/23/202574.4577.574.4577.5
10/26/2025777773.273.2
10/27/202573.273.27171
10/29/202569.270.569.270
10/30/202570706969
11/02/202569.357169.3571
11/03/2025727271.471.4
11/04/2025757572.972.9
11/05/202571.971.97071.9
11/06/202571767175
11/09/202579.579.57575
11/10/202575757272
11/11/202573.77668.6575.95
11/12/2025808079.979.9
11/13/202579.979.979.779.7
11/16/202579.782.379.782.3
11/17/20258990.58990.5
11/18/202590.590.68686
11/19/20257984.057982.7
11/20/202582.682.679.3579.35
11/23/202579.1579.157676.05
11/24/202574.7574.7573.874.5
11/25/202574.57874.578
11/26/202577.577.574.174.1
11/27/202574.157574.1575
11/30/202576.9576.9574.7574.75
12/01/202574.7574.7571.2572.2
12/02/20257272.27272.2
12/03/202572.27472.274
12/04/2025747468.8572.85
12/07/202572747274
12/08/202575.981.475.981.4
12/09/202583.0583.057979
12/10/202576.9576.9575.6576.05
12/11/202578.583.6578.583.65
12/14/202583.284.283.284.2
12/15/202587.4592.687.4592
12/16/202590.590.588.589.95
12/17/202589898989
12/18/20258797.88797
12/21/202597.610697.6102.9
12/22/2025102.5105.5102.5105.5
12/23/2025105.5114.1105.5114
12/24/2025124.5124.5118118
12/25/2025118118111.4111.4
12/28/2025111111107.2107.2
12/29/2025105105103.4103.4
12/30/2025100.9111.5100.6108.2