Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. logo
BALAT
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.
15:10:01
67.05 ₺
-0.900 (%-1.32)
Previous Close: 67.95·
Volatility: 4.270
Day Low₺65
Day High₺67.9
Bid67
Ask67.05

Market Data

Spot Rate
B:67
A:67.05
Week over week (WoW)
+3.47%
Month over month (MoM)
-9.39%
Year to date (YTD)
-38.03%
Year over year (YoY)
+40.39%
Overview
Technicals
Financial Statements
Comments
Archive

BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.0234
CLOSE 4.0204

Low

LOW 1.32

High

HIGH 16.33
DATEOPENHIGHLOWCLOSE
01/01/20201.321.361.321.36
01/02/20201.491.491.491.49
01/05/20201.51.631.51.63
01/06/20201.791.791.791.79
01/07/20201.951.961.951.96
01/08/20202.152.152.152.15
01/09/20202.362.362.362.36
01/12/20202.592.592.592.59
01/13/20202.842.842.842.84
01/14/20203.123.123.123.12
01/15/20203.433.433.33.3
01/16/20202.972.972.972.97
01/19/20202.682.682.682.68
01/20/20202.422.422.422.42
01/21/20202.182.182.182.18
01/22/20201.972.391.972.39
01/23/20202.392.392.162.16
01/26/20201.962.31.962.3
01/27/20202.282.282.162.17
01/28/20202.12.11.961.96
01/29/20201.771.771.771.77
01/30/20201.631.941.631.94
02/02/20201.91.91.751.88
02/03/20201.91.941.91.94
02/04/20201.941.941.941.94
02/05/20201.841.941.841.94
02/06/20201.91.91.851.86
02/09/20201.861.861.681.68
02/10/20201.661.781.61.78
02/11/20201.781.821.781.8
02/12/20201.81.81.691.7
02/13/20201.61.741.61.74
02/16/20201.741.741.691.69
02/17/20201.71.711.71.7
02/18/20201.71.71.671.69
02/19/20201.71.721.71.72
02/20/20201.751.881.751.88
02/23/20202.062.062.062.06
02/24/20202.262.262.262.26
02/25/20202.482.482.482.48
02/26/20202.722.722.662.66
02/27/20202.42.42.42.4
03/01/20202.22.642.22.64
03/02/20202.92.92.92.9
03/03/20203.193.192.613.09
03/04/20202.922.922.912.91
03/05/2020332.652.97
03/08/20202.952.952.892.89
03/09/20202.852.882.612.61
03/10/20202.752.752.352.35
03/11/20202.122.122.122.12
03/12/20201.912.141.912.14
03/15/20201.931.931.931.93
03/16/20201.741.741.741.74
03/17/20201.571.571.571.57
03/18/20201.421.421.421.42
03/19/20201.321.561.321.56
03/22/20201.411.711.411.7
03/23/20201.711.871.711.87
03/24/20201.942.021.841.84
03/25/20201.671.951.671.94
03/26/20201.921.921.751.75
03/29/20201.751.751.731.75
03/30/20201.761.761.71.75
03/31/20201.741.751.721.72
04/01/20201.741.741.721.73
04/02/20201.731.731.71.7
04/05/20201.651.751.651.74
04/06/20201.761.761.71.7
04/07/20201.71.741.71.74
04/08/20201.771.841.771.84
04/09/20201.861.861.831.83
04/12/20201.721.81.721.79
04/13/20201.81.81.81.8
04/14/20201.81.821.81.82
04/15/20202222
04/16/20202.22.22.22.2
04/19/20202.422.422.422.42
04/20/20202.662.662.662.66
04/21/20202.62.62.42.4
04/23/20202.162.52.162.5
04/26/20202.452.452.32.37
04/27/20202.372.392.372.39
04/28/20202.462.462.462.46
04/29/20202.492.492.262.44
05/03/20202.452.452.32.3
05/04/20202.352.352.32.35
05/05/20202.42.42.322.32
05/06/20202.092.32.092.28
05/07/20202.292.292.132.22
05/10/20202.32.442.32.44
05/11/20202.682.682.682.68
05/12/20202.942.942.942.94
05/13/20202.992.992.652.65
05/14/20202.392.542.392.52
05/17/20202.632.632.542.54
05/19/20202.532.532.432.49
05/20/20202.52.52.352.39
05/21/20202.432.552.432.55
05/26/20202.72.72.562.56
05/27/20202.532.532.42.4
05/28/20202.312.352.312.35
05/31/20202.452.462.452.46
06/01/20202.492.492.312.36
06/02/20202.392.432.392.43
06/03/20202.392.442.392.4
06/04/20202.382.382.362.36
06/07/20202.222.312.222.24
06/08/20202.252.262.252.26
06/09/20202.312.372.312.37
06/10/20202.372.372.352.35
06/11/20202.352.352.252.25
06/14/20202.252.252.242.24
06/15/20202.262.262.162.2
06/16/20202.322.322.242.24
06/17/20202.162.182.162.18
06/18/20202.182.222.182.22
06/21/20202.222.222.212.21
06/22/202022.2422.22
06/23/20202.222.222.22.2
06/24/20202.142.182.142.15
06/25/20202.152.182.152.16
06/28/20202.162.22.162.2
06/29/20202.222.222.22.2
06/30/20202.22.22.152.15
07/01/20202.142.192.142.18
07/02/20202.182.192.182.18
07/05/20202.182.182.152.16
07/06/20202.162.162.162.16
07/07/20202.162.162.152.15
07/08/20202.152.152.12.13
07/09/20201.922.021.922.02
07/12/202022.0322.03
07/13/20202.052.062.052.05
07/15/20202.152.152.112.13
07/16/20202.142.142.12.1
07/19/20202.062.062.042.04
07/20/20202.012.0122.01
07/21/20202222
07/22/20202.012.12.012.1
07/23/20202.12.12.012.01
07/26/20202.012.011.992.01
07/27/20202.052.052.022.02
07/28/20202.012.011.911.98
07/29/20201.941.941.941.94
08/03/2020221.851.85
08/04/20201.91.91.851.86
08/05/20201.881.881.741.74
08/06/20201.741.741.71.73
08/09/20201.741.91.741.9
08/10/20202.092.092.092.09
08/11/20202.292.292.292.29
08/12/20202.32.32.12.28
08/13/20202.272.272.082.13
08/16/20202.062.062.042.06
08/17/20202.052.0522
08/18/2020221.91.93
08/19/20201.952.071.952.07
08/20/20202.082.092.082.09
08/23/20202.22.22.152.15
08/24/20202.142.141.992.01
08/25/20202.012.011.951.97
08/26/20201.971.981.971.98
08/27/20201.9921.992
08/30/20202.012.011.911.91
08/31/20201.912.11.912.1
09/01/20202.312.312.312.31
09/02/20202.542.542.542.54
09/03/20202.452.452.392.39
09/06/20202.352.352.282.28
09/07/20202.282.282.172.17
09/08/20202.162.262.162.26
09/09/20202.442.482.442.48
09/10/20202.722.722.722.72
09/13/20202.992.992.992.99
09/14/20203.283.283.283.28
09/15/20203.63.63.63.6
09/16/20203.963.963.943.96
09/17/20204.324.334.254.33
09/20/20204.764.764.764.76
09/21/20205.235.235.235.23
09/22/20205.755.755.755.75
09/23/20206.326.325.996.32
09/24/20206.326.956.326.95
09/27/20207.647.647.647.64
09/28/20208.48.48.48.4
09/29/20209.249.249.249.24
09/30/20209.2910.169.2910.16
10/01/202011.0211.1711.0211.17
10/04/202012.2812.2812.2812.28
10/05/202013.513.513.513.5
10/06/202014.8514.8514.8514.85
10/07/202016.3316.3316.3316.33
10/08/202014.714.714.714.7
10/11/202013.2313.2313.2313.23
10/12/202011.9111.9111.9111.91
10/13/202013.113.110.7210.72
10/14/20209.659.659.659.65
10/15/20208.6910.488.6910.47
10/18/20209.439.439.439.43
10/19/20208.498.498.498.49
10/20/20207.657.657.657.65
10/21/20206.898.416.898.41
10/22/20207.577.577.577.57
10/25/20206.826.826.826.82
10/26/20206.146.146.146.14
10/27/20205.535.715.535.71
10/29/20206.186.286.186.28
11/01/20206.76.96.76.9
11/02/20207.597.597.597.59
11/03/20208.348.348.348.34
11/04/20209.179.179.179.17
11/05/202010.0810.088.268.26
11/08/20208.278.368.278.35
11/09/20208.378.377.527.52
11/10/20206.858.256.858.25
11/11/20207.438.347.438.09
11/12/20207.97.97.297.29
11/15/20206.7276.727
11/16/202077.26.57.2
11/17/20207.847.847.437.43
11/18/20206.717.356.717.35
11/19/20207.357.47.357.35
11/22/20208.088.0888
11/23/20208.88.88.788.8
11/24/20208.58.88.58.8
11/25/20209.689.689.559.55
11/26/202010.310.38.88.8
11/29/20208.58.57.927.92
11/30/20207.58.717.58.71
12/01/2020998.28.2
12/02/202088.588.24
12/03/2020887.68
12/06/20208.48.47.757.8
12/07/2020887.97.9
12/08/20207.97.97.617.61
12/09/20208.378.3788
12/10/20208.28.27.997.99
12/13/202088.27.857.85
12/14/20208.28.27.57.65
12/15/20207.87.87.57.8
12/16/20207.87.87.657.65
12/17/20207.457.87.457.8
12/20/20207.657.87.657.75
12/21/20207.77.77.57.5
12/22/20207.47.477.3
12/23/20207.37.37.37.3
12/24/20208.038.038.038.03
12/27/20208.48.78.48.6
12/28/20208.68.67.97.9
12/29/20207.887.887.77.7
12/30/20207.658.247.648.24