Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. (BALAT)
BALAT
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. (BALAT)
58.500 ₺
-1.100 (%-1.85)
Overview
Technicals
Financial Statements
Comments
Archive

BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş..

Historical Chart

Loading chart...

Average

OPEN 64.6211
CLOSE 64.5811

Low

LOW 43.78

High

HIGH 124.5
DATE OPEN HIGH LOW CLOSE
01/01/2025 56.9 56.9 56 56
01/02/2025 56 56 54.6 55.1
01/05/2025 56.5 56.5 54 54.4
01/06/2025 54.4 55.8 54 55.8
01/07/2025 56.3 56.8 56.3 56.8
01/08/2025 59 59.9 59 59.9
01/09/2025 59.9 59.9 59.9 59.9
01/12/2025 61.9 61.9 60.25 60.25
01/13/2025 60.25 60.25 58 58
01/14/2025 58 58 57.85 57.85
01/15/2025 57.2 58 57.2 57.2
01/16/2025 57.2 60.9 57.2 60.9
01/19/2025 61.55 61.55 58 58.4
01/20/2025 59 59 57.95 58.65
01/21/2025 58.5 58.5 58 58
01/22/2025 58.5 58.5 58 58.05
01/23/2025 59.9 59.9 56.6 58
01/26/2025 57.5 57.5 57 57.35
01/27/2025 57 57.25 57 57
01/28/2025 57.05 57.05 57 57
01/29/2025 56.9 56.9 56 56
01/30/2025 57.8 57.8 56.65 56.65
02/02/2025 56.65 56.65 54.6 54.6
02/03/2025 54.7 55 54.7 55
02/04/2025 55 55 54.5 54.55
02/05/2025 55.05 55.05 53.5 53.65
02/06/2025 54 54.1 53.9 54.1
02/09/2025 54 57 54 57
02/10/2025 56.5 57.2 56.5 56.5
02/11/2025 57.05 57.05 50.9 57
02/12/2025 55 55 55 55
02/13/2025 55 56 55 55
02/16/2025 56.95 56.95 55 55.9
02/17/2025 56.5 56.5 54.2 54.2
02/18/2025 54.25 54.5 54.1 54.5
02/19/2025 54.55 55.95 54.55 55.95
02/20/2025 56.5 57 56.2 56.2
02/23/2025 57 58 57 57
02/24/2025 53.05 58 53.05 54
02/25/2025 54.1 54.1 53.5 53.5
02/26/2025 53.95 53.95 53.6 53.75
02/27/2025 54.15 56.4 54.15 56.4
03/02/2025 57.05 57.05 56 56
03/03/2025 57.95 57.95 55.85 55.85
03/04/2025 55.1 55.1 55 55.1
03/05/2025 55 55 54.9 54.9
03/06/2025 55.1 55.9 55 55.9
03/09/2025 56 56 55 56
03/10/2025 58 58 56.4 56.4
03/11/2025 56.05 56.05 55.7 55.95
03/12/2025 56 56 55 55.5
03/13/2025 55.45 55.45 55.1 55.45
03/16/2025 55.05 55.05 54.8 54.8
03/17/2025 55 55 54.9 54.9
03/18/2025 54 54 50 51
03/19/2025 52.05 54.05 52.05 54
03/20/2025 55 55 48.64 48.64
03/23/2025 53 53.5 43.78 43.78
03/24/2025 48.14 48.14 48.14 48.14
03/25/2025 52.95 52.95 52.95 52.95
03/26/2025 57.6 58 57 57
03/27/2025 57.95 62 57.95 62
04/01/2025 61.95 63.2 61.95 63.2
04/02/2025 67.9 69.5 67.9 69.5
04/03/2025 69.5 75 69.5 75
04/06/2025 75.1 75.15 75 75.15
04/07/2025 75.2 75.2 71.65 71.65
04/08/2025 66.8 70 66.8 68.3
04/09/2025 67.2 68 67.2 68
04/10/2025 62 65.15 62 65.15
04/13/2025 63.05 63.2 63.05 63.1
04/14/2025 62.95 62.95 59.9 59.9
04/15/2025 59 61.75 59 61.7
04/16/2025 63.3 64.35 63 63
04/17/2025 63.25 63.25 60.3 60.8
04/20/2025 60.15 60.15 58.3 58.3
04/21/2025 58.3 58.3 55 55
04/23/2025 55 55 54 55
04/24/2025 57.1 57.1 56.25 56.25
04/27/2025 53.55 55 53.55 54.8
04/28/2025 55.45 55.45 53.6 53.7
04/29/2025 53.7 53.7 52.65 52.65
05/01/2025 50.05 53.35 50.05 53.15
05/04/2025 52.8 52.8 51.35 51.95
05/05/2025 50.95 51.9 50.35 51.75
05/06/2025 51 51 49 49
05/07/2025 49 50.3 49 50.3
05/08/2025 50.3 50.3 50 50
05/11/2025 49.88 49.88 49 49
05/12/2025 48 48.08 48 48.08
05/13/2025 50 52.85 50 52.85
05/14/2025 56.6 58.1 56.6 58.1
05/15/2025 58.1 58.1 55.05 55.05
05/19/2025 51.6 53.35 51.6 52.95
05/20/2025 52 52 51 51
05/21/2025 51 51.1 51 51.1
05/22/2025 52 52 51.5 51.5
05/25/2025 51.5 51.55 50.5 50.5
05/26/2025 51.8 51.8 49.78 49.78
05/27/2025 50 50 49.26 49.26
05/28/2025 49.26 49.26 47 48
05/29/2025 48.04 48.5 48.04 48.5
06/01/2025 47.2 48.1 47.2 47.2
06/02/2025 47.2 50.5 47.2 48.8
06/03/2025 48.5 49 48.44 49
06/04/2025 48.92 51.5 48.92 51.5
06/09/2025 51 51 48.5 48.5
06/10/2025 49.22 49.22 48.7 48.7
06/11/2025 49.8 49.8 48.5 48.5
06/12/2025 46.72 47 46.7 46.7
06/15/2025 46.68 46.68 46.68 46.68
06/16/2025 46.72 47.12 46.72 47.12
06/17/2025 47.4 47.76 47.4 47.76
06/18/2025 47.2 47.2 47.2 47.2
06/19/2025 47.2 47.5 47.2 47.5
06/22/2025 47.5 47.5 47.5 47.5
06/23/2025 47.5 47.58 47.5 47.58
06/24/2025 47.82 47.82 47.8 47.82
06/25/2025 48.44 48.5 48.16 48.16
06/26/2025 48.16 48.16 47 47.5
06/29/2025 48.7 49.5 48.7 49
06/30/2025 50.5 51 50.5 51
07/01/2025 51.85 52.2 51.85 52.15
07/02/2025 52.15 52.2 52.1 52.2
07/03/2025 52.2 52.2 52 52.05
07/06/2025 52.05 52.05 52.05 52.05
07/07/2025 52.3 52.3 51 52
07/08/2025 53 53.3 53 53.3
07/09/2025 53.4 55 53.4 55
07/10/2025 57.5 57.5 55 55
07/13/2025 55 55 54 54
07/15/2025 54 54 52.75 53.8
07/16/2025 53 54.05 53 54.05
07/17/2025 55.3 59.45 55.3 57.7
07/20/2025 60 63.45 60 63.45
07/21/2025 69.75 69.75 69.75 69.75
07/22/2025 72 72 69.75 69.75
07/23/2025 65.45 65.45 62.8 65.3
07/24/2025 65.3 65.3 63 63.95
07/27/2025 65 70.3 65 69.55
07/28/2025 67.5 69.3 66.8 69.3
07/29/2025 71.75 71.75 70 70
07/30/2025 70 70 65.6 68.5
07/31/2025 68.35 68.35 65 67.5
08/03/2025 66.5 67 65 66.95
08/04/2025 66.95 70.1 66.95 70.1
08/05/2025 70.1 70.1 69.8 69.8
08/06/2025 70 70 68 68
08/07/2025 67 67 65.05 65.05
08/10/2025 65.05 68 65.05 68
08/11/2025 70 74.8 70 74.8
08/12/2025 73.6 73.6 71.5 71.5
08/13/2025 73.75 78.3 73.75 78.3
08/14/2025 78.25 78.25 77.5 77.5
08/17/2025 77 77 75.75 75.75
08/18/2025 74 78.9 74 78.85
08/19/2025 78 78.9 78 78.9
08/20/2025 84.15 84.15 80 80
08/21/2025 81 81 78.2 78.65
08/24/2025 72.15 78 72.15 78
08/25/2025 75 75 74.95 75
08/26/2025 71.05 73.7 71.05 73.65
08/27/2025 75.15 75.15 66.3 68.25
08/28/2025 70.2 70.2 66 70
08/31/2025 66.6 71.3 66.6 71
09/01/2025 68.1 69 68.1 68.9
09/02/2025 69 69 68.6 68.65
09/03/2025 68 68.5 67.9 68.5
09/04/2025 68.5 68.5 67.1 67.1
09/07/2025 66.1 66.1 65 65
09/08/2025 64 67.5 64 67.5
09/09/2025 69.4 69.4 66.5 66.5
09/10/2025 65 65 62.6 63
09/11/2025 65.05 69.3 64 69.3
09/14/2025 76.2 76.2 76.2 76.2
09/15/2025 76.2 76.2 75 75
09/16/2025 76.05 78.5 76.05 78.5
09/17/2025 78.45 78.45 75.35 75.35
09/18/2025 74.9 74.9 72.4 73.05
09/21/2025 74.6 74.6 73.95 73.95
09/22/2025 74.6 74.6 73 73
09/23/2025 71.8 71.8 70 71
09/24/2025 69 70 69 70
09/25/2025 69.4 70.8 69.4 70.45
09/28/2025 72 73 72 73
09/29/2025 73 73 68.65 68.95
09/30/2025 69 69.5 69 69.5
10/01/2025 69.6 69.6 67.3 67.3
10/02/2025 67.3 69.8 67.25 69.65
10/05/2025 73 73 72 72
10/06/2025 73 73 69.3 73
10/07/2025 73 73 67.55 69.05
10/08/2025 66.4 68.5 66.4 67.25
10/09/2025 67.25 67.6 67.25 67.6
10/12/2025 67.55 67.55 66.4 66.4
10/13/2025 67.4 67.4 64 64
10/14/2025 65.2 70.4 65.2 70.4
10/15/2025 73.95 76.1 73.95 74
10/16/2025 71.95 71.95 70.6 71
10/19/2025 71 71 68.65 69.6
10/20/2025 71.55 71.55 69.5 70.1
10/21/2025 71.55 76.95 71.55 75.5
10/22/2025 78.65 78.65 74.45 74.45
10/23/2025 74.45 77.5 74.45 77.5
10/26/2025 77 77 73.2 73.2
10/27/2025 73.2 73.2 71 71
10/29/2025 69.2 70.5 69.2 70
10/30/2025 70 70 69 69
11/02/2025 69.35 71 69.35 71
11/03/2025 72 72 71.4 71.4
11/04/2025 75 75 72.9 72.9
11/05/2025 71.9 71.9 70 71.9
11/06/2025 71 76 71 75
11/09/2025 79.5 79.5 75 75
11/10/2025 75 75 72 72
11/11/2025 73.7 76 68.65 75.95
11/12/2025 80 80 79.9 79.9
11/13/2025 79.9 79.9 79.7 79.7
11/16/2025 79.7 82.3 79.7 82.3
11/17/2025 89 90.5 89 90.5
11/18/2025 90.5 90.6 86 86
11/19/2025 79 84.05 79 82.7
11/20/2025 82.6 82.6 79.35 79.35
11/23/2025 79.15 79.15 76 76.05
11/24/2025 74.75 74.75 73.8 74.5
11/25/2025 74.5 78 74.5 78
11/26/2025 77.5 77.5 74.1 74.1
11/27/2025 74.15 75 74.15 75
11/30/2025 76.95 76.95 74.75 74.75
12/01/2025 74.75 74.75 71.25 72.2
12/02/2025 72 72.2 72 72.2
12/03/2025 72.2 74 72.2 74
12/04/2025 74 74 68.85 72.85
12/07/2025 72 74 72 74
12/08/2025 75.9 81.4 75.9 81.4
12/09/2025 83.05 83.05 79 79
12/10/2025 76.95 76.95 75.65 76.05
12/11/2025 78.5 83.65 78.5 83.65
12/14/2025 83.2 84.2 83.2 84.2
12/15/2025 87.45 92.6 87.45 92
12/16/2025 90.5 90.5 88.5 89.95
12/17/2025 89 89 89 89
12/18/2025 87 97.8 87 97
12/21/2025 97.6 106 97.6 102.9
12/22/2025 102.5 105.5 102.5 105.5
12/23/2025 105.5 114.1 105.5 114
12/24/2025 124.5 124.5 118 118
12/25/2025 118 118 111.4 111.4
12/28/2025 111 111 107.2 107.2
12/29/2025 105 105 103.4 103.4
12/30/2025 100.9 111.5 100.6 108.2