Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. logo
BALAT
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.
10:55:08
67 ₺
-0.950 (%-1.40)
Previous Close: 67.95·
Volatility: 4.270
Day Low₺65
Day High₺67.9
Bid
Ask

Market Data

Week over week (WoW)
+3.40%
Month over month (MoM)
-9.46%
Year to date (YTD)
-38.08%
Year over year (YoY)
+40.28%
Overview
Technicals
Financial Statements
Comments
Archive

BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 90.7057
CLOSE 90.8399

Low

LOW 61.2

High

HIGH 116.3
DATEOPENHIGHLOWCLOSE
01/01/2026107.8107.8100.5102.9
01/04/20269910699106
01/05/2026106106104105.2
01/06/2026105.7105.7101.6101.6
01/07/202697.697.696.4596.45
01/08/202698.698.697.5597.55
01/11/202697.5597.5594.6594.65
01/12/202694.6594.6594.594.65
01/13/202695.9595.959595
01/14/202695102.195102.1
01/15/2026104.7104.8103.8103.8
01/18/2026101.1101.198.05100
01/19/2026100110100110
01/20/2026110110106.4106.7
01/21/2026106106105.7105.9
01/22/2026105.9105.9102.6103.1
01/25/2026102.9102.998.7599.6
01/26/202699.299.298.298.2
01/27/202697.7510897.6108
01/28/2026105.4105.4104.9104.9
01/29/202698.710498.7103.6
02/01/2026100.5100.5100100
02/02/202698.75104.998.75104.4
02/03/2026105109.5105106.3
02/04/2026103.6103.698.15100
02/05/2026102103100103
02/08/2026102.4107.8102.4107
02/09/2026106106103.6103.7
02/10/2026103.5106.5103.5106.5
02/11/2026103.3107.5103.3107.5
02/12/2026109.1109.1106.8108.6
02/15/2026108.6112.2108.6112.2
02/16/2026112.2112.2107.6107.6
02/17/2026106.9106.9103103
02/18/202610310398.798.7
02/19/2026101.1108.5101.1108.5
02/22/2026106.9106.9105.1105.1
02/23/2026105.1105.1100.6101.3
02/24/20269999.99999.9
02/25/202699999898
02/26/202697.59895.398
03/01/202688.295.1588.295.15
03/02/202694.9594.9592.5592.55
03/03/202692.559592.5595
03/04/2026959593.593.5
03/05/202687.0595.8587.0595.85
03/08/202691.192.591.192
03/09/202693.69590.8595
03/10/202694.6594.6592.9592.95
03/11/202693939090
03/12/2026909087.189.45
03/15/202690.1598.3590.1598.35
03/16/2026103106103106
03/17/2026116.3116.3108.4108.4
03/18/2026103103.3103103
03/22/202697.510097.35100
03/23/202699.4599.459497.25
03/24/202697.397.39696
03/25/202693969394
03/26/2026103.4103.4103.4103.4
03/29/2026103.4103.499.5599.55
03/30/202699.599.599.4599.45
03/31/202699.4599.4595.796.3
04/01/202696.059896.0598
04/02/202697.997.996.0596.05
04/05/2026959591.692.5
04/06/2026929287.189.7
04/07/20269293.79293.3
04/08/202690.5590.559090
04/09/202689.19589.195
04/12/202690.692.690.692.6
04/13/202692.692.690.790.7
04/14/202690.790.79090
04/15/2026939389.1589.15
04/16/202689.15908990
04/19/202688888888
04/20/202688888686
04/21/20268384.458384.45
04/23/202683.1583.1582.2582.25
04/26/2026828281.881.95
04/27/202681.8581.8576.2578.75
04/28/202678.7581.978.7581.9
04/29/202682838283
05/03/2026838380.780.7
05/04/202680.780.779.379.3
05/05/202679.38079.380
05/06/202678.58078.580
05/07/202678.278.277.578.2
05/10/2026777776.4576.45
05/11/202675757474
05/12/20267474.457474.45
05/13/202675767576
05/14/2026767675.9575.95
05/17/202675.9575.9575.7575.75
05/19/2026747473.9573.95
05/20/202673.273.266.666.6
05/21/202666.67366.673
05/24/202670.37570.374
05/25/202674747474
05/31/2026747470.6572
06/01/202671.9571.957171
06/02/202670.5570.5567.2569.1
06/03/2026717169.170.45
06/04/202669.557069.5570
06/07/202668.3568.968.3568.9
06/08/202668.868.866.3566.5
06/09/202666666464.25
06/10/202664.2564.2561.261.4
06/11/202661.464.861.464.8
06/14/202666.17066.170
06/15/2026707065.6568
06/16/202668.0568.0566.466.4
06/17/202667.968.467.967.95
06/18/202667.967.96567