BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3578

CLOSE 0.3581

Low

LOW 0.25

High

HIGH 1.24

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2019	0.34	0.34	0.33	0.33
01/02/2019	0.34	0.35	0.34	0.34
01/03/2019	0.34	0.34	0.33	0.33
01/06/2019	0.34	0.35	0.34	0.35
01/07/2019	0.35	0.36	0.35	0.36
01/08/2019	0.36	0.37	0.36	0.37
01/09/2019	0.37	0.42	0.37	0.42
01/10/2019	0.45	0.5	0.45	0.5
01/13/2019	0.52	0.58	0.52	0.57
01/14/2019	0.57	0.58	0.54	0.54
01/15/2019	0.44	0.48	0.44	0.48
01/16/2019	0.45	0.45	0.45	0.45
01/17/2019	0.46	0.5	0.45	0.49
01/20/2019	0.49	0.49	0.48	0.48
01/21/2019	0.49	0.49	0.49	0.49
01/22/2019	0.49	0.49	0.44	0.44
01/23/2019	0.45	0.45	0.43	0.43
01/24/2019	0.38	0.41	0.38	0.41
01/27/2019	0.41	0.42	0.41	0.42
01/28/2019	0.43	0.43	0.38	0.4
01/29/2019	0.39	0.4	0.38	0.4
01/30/2019	0.4	0.4	0.38	0.4
01/31/2019	0.39	0.39	0.38	0.38
02/03/2019	0.38	0.4	0.38	0.4
02/04/2019	0.4	0.4	0.38	0.38
02/05/2019	0.39	0.4	0.38	0.38
02/06/2019	0.39	0.39	0.38	0.39
02/07/2019	0.38	0.39	0.38	0.39
02/10/2019	0.4	0.41	0.4	0.41
02/11/2019	0.4	0.4	0.4	0.4
02/12/2019	0.39	0.4	0.39	0.4
02/13/2019	0.39	0.41	0.39	0.4
02/14/2019	0.38	0.4	0.38	0.39
02/17/2019	0.37	0.38	0.37	0.38
02/18/2019	0.38	0.39	0.37	0.38
02/19/2019	0.37	0.38	0.37	0.37
02/20/2019	0.37	0.38	0.37	0.37
02/21/2019	0.37	0.37	0.36	0.37
02/24/2019	0.37	0.39	0.37	0.39
02/25/2019	0.39	0.39	0.38	0.39
02/26/2019	0.39	0.39	0.39	0.39
02/27/2019	0.37	0.38	0.37	0.38
02/28/2019	0.38	0.41	0.38	0.41
03/03/2019	0.41	0.41	0.4	0.4
03/04/2019	0.4	0.41	0.4	0.41
03/05/2019	0.41	0.41	0.39	0.39
03/06/2019	0.42	0.42	0.4	0.4
03/07/2019	0.41	0.41	0.4	0.4
03/10/2019	0.4	0.4	0.4	0.4
03/11/2019	0.4	0.4	0.4	0.4
03/12/2019	0.39	0.41	0.39	0.41
03/13/2019	0.41	0.41	0.41	0.41
03/14/2019	0.41	0.41	0.41	0.41
03/17/2019	0.41	0.41	0.39	0.4
03/18/2019	0.39	0.39	0.39	0.39
03/19/2019	0.39	0.41	0.39	0.4
03/20/2019	0.4	0.4	0.4	0.4
03/21/2019	0.4	0.4	0.39	0.39
03/24/2019	0.39	0.39	0.38	0.38
03/25/2019	0.38	0.38	0.38	0.38
03/26/2019	0.38	0.38	0.38	0.38
03/27/2019	0.37	0.38	0.37	0.37
03/28/2019	0.37	0.38	0.37	0.37
03/31/2019	0.38	0.38	0.37	0.37
04/01/2019	0.38	0.38	0.36	0.37
04/02/2019	0.37	0.37	0.37	0.37
04/03/2019	0.35	0.35	0.35	0.35
04/04/2019	0.34	0.34	0.34	0.34
04/07/2019	0.29	0.32	0.29	0.32
04/08/2019	0.32	0.32	0.3	0.3
04/09/2019	0.31	0.31	0.31	0.31
04/10/2019	0.31	0.31	0.3	0.3
04/11/2019	0.3	0.3	0.29	0.3
04/14/2019	0.36	0.36	0.32	0.32
04/15/2019	0.29	0.33	0.29	0.33
04/16/2019	0.32	0.33	0.32	0.33
04/17/2019	0.33	0.33	0.32	0.33
04/18/2019	0.32	0.32	0.3	0.3
04/21/2019	0.3	0.3	0.3	0.3
04/23/2019	0.3	0.3	0.3	0.3
04/24/2019	0.3	0.3	0.26	0.26
04/25/2019	0.27	0.29	0.27	0.29
04/28/2019	0.29	0.29	0.28	0.28
04/29/2019	0.27	0.28	0.27	0.28
05/01/2019	0.27	0.27	0.27	0.27
05/02/2019	0.28	0.28	0.27	0.28
05/05/2019	0.28	0.28	0.27	0.28
05/06/2019	0.27	0.28	0.27	0.27
05/07/2019	0.27	0.28	0.27	0.28
05/08/2019	0.28	0.28	0.28	0.28
05/09/2019	0.27	0.29	0.27	0.28
05/12/2019	0.28	0.28	0.28	0.28
05/13/2019	0.28	0.29	0.28	0.28
05/14/2019	0.29	0.29	0.29	0.29
05/15/2019	0.29	0.29	0.28	0.28
05/16/2019	0.29	0.29	0.27	0.27
05/19/2019	0.28	0.28	0.27	0.27
05/20/2019	0.27	0.27	0.27	0.27
05/21/2019	0.28	0.28	0.26	0.26
05/22/2019	0.26	0.27	0.26	0.27
05/23/2019	0.27	0.27	0.26	0.26
05/26/2019	0.27	0.27	0.26	0.26
05/27/2019	0.27	0.27	0.27	0.27
05/28/2019	0.27	0.27	0.27	0.27
05/29/2019	0.26	0.27	0.26	0.27
05/30/2019	0.27	0.27	0.27	0.27
06/02/2019	0.27	0.27	0.26	0.26
06/06/2019	0.26	0.27	0.26	0.27
06/09/2019	0.27	0.27	0.27	0.27
06/10/2019	0.28	0.28	0.27	0.27
06/11/2019	0.27	0.27	0.27	0.27
06/12/2019	0.27	0.27	0.26	0.26
06/13/2019	0.25	0.26	0.25	0.26
06/16/2019	0.26	0.27	0.26	0.27
06/17/2019	0.27	0.27	0.27	0.27
06/18/2019	0.27	0.27	0.26	0.26
06/19/2019	0.27	0.27	0.27	0.27
06/20/2019	0.28	0.29	0.28	0.28
06/23/2019	0.33	0.33	0.28	0.28
06/24/2019	0.28	0.28	0.28	0.28
06/25/2019	0.28	0.29	0.28	0.29
06/26/2019	0.3	0.3	0.3	0.3
06/27/2019	0.3	0.3	0.29	0.29
06/30/2019	0.3	0.31	0.3	0.31
07/01/2019	0.31	0.31	0.31	0.31
07/02/2019	0.3	0.3	0.3	0.3
07/03/2019	0.3	0.3	0.29	0.3
07/04/2019	0.3	0.3	0.29	0.29
07/07/2019	0.29	0.3	0.29	0.3
07/08/2019	0.3	0.3	0.28	0.28
07/09/2019	0.29	0.29	0.29	0.29
07/10/2019	0.29	0.29	0.29	0.29
07/11/2019	0.29	0.29	0.28	0.28
07/15/2019	0.28	0.28	0.28	0.28
07/16/2019	0.29	0.29	0.28	0.28
07/17/2019	0.28	0.29	0.28	0.29
07/18/2019	0.29	0.29	0.29	0.29
07/21/2019	0.29	0.29	0.28	0.28
07/22/2019	0.29	0.29	0.28	0.29
07/23/2019	0.29	0.29	0.29	0.29
07/24/2019	0.29	0.29	0.29	0.29
07/25/2019	0.29	0.29	0.29	0.29
07/28/2019	0.28	0.29	0.28	0.29
07/29/2019	0.28	0.29	0.28	0.28
07/30/2019	0.29	0.29	0.27	0.27
07/31/2019	0.27	0.28	0.27	0.28
08/01/2019	0.28	0.28	0.28	0.28
08/04/2019	0.28	0.28	0.28	0.28
08/05/2019	0.29	0.29	0.28	0.29
08/06/2019	0.29	0.29	0.28	0.28
08/07/2019	0.28	0.28	0.28	0.28
08/08/2019	0.28	0.28	0.28	0.28
08/14/2019	0.29	0.29	0.28	0.28
08/15/2019	0.28	0.28	0.28	0.28
08/18/2019	0.28	0.29	0.28	0.28
08/19/2019	0.28	0.29	0.28	0.29
08/20/2019	0.29	0.29	0.29	0.29
08/21/2019	0.29	0.29	0.29	0.29
08/22/2019	0.3	0.3	0.29	0.29
08/25/2019	0.3	0.3	0.29	0.29
08/26/2019	0.3	0.3	0.3	0.3
08/27/2019	0.29	0.29	0.29	0.29
08/28/2019	0.3	0.3	0.29	0.29
09/01/2019	0.29	0.3	0.29	0.3
09/02/2019	0.3	0.3	0.29	0.3
09/03/2019	0.3	0.3	0.3	0.3
09/04/2019	0.3	0.31	0.3	0.31
09/05/2019	0.31	0.32	0.31	0.32
09/08/2019	0.32	0.32	0.32	0.32
09/09/2019	0.38	0.38	0.36	0.36
09/10/2019	0.36	0.36	0.29	0.33
09/11/2019	0.32	0.33	0.32	0.33
09/12/2019	0.33	0.33	0.33	0.33
09/15/2019	0.33	0.33	0.33	0.33
09/16/2019	0.33	0.33	0.32	0.32
09/17/2019	0.32	0.32	0.32	0.32
09/18/2019	0.3	0.31	0.3	0.31
09/19/2019	0.31	0.31	0.31	0.31
09/22/2019	0.28	0.31	0.28	0.31
09/23/2019	0.3	0.3	0.3	0.3
09/24/2019	0.3	0.3	0.29	0.3
09/25/2019	0.3	0.3	0.29	0.29
09/26/2019	0.29	0.3	0.29	0.3
09/29/2019	0.3	0.31	0.3	0.3
09/30/2019	0.3	0.3	0.3	0.3
10/01/2019	0.31	0.31	0.31	0.31
10/02/2019	0.31	0.32	0.31	0.32
10/03/2019	0.33	0.35	0.33	0.35
10/06/2019	0.35	0.35	0.35	0.35
10/07/2019	0.33	0.33	0.33	0.33
10/08/2019	0.34	0.34	0.32	0.33
10/09/2019	0.33	0.33	0.31	0.31
10/10/2019	0.31	0.32	0.31	0.32
10/13/2019	0.32	0.32	0.3	0.3
10/14/2019	0.31	0.32	0.31	0.31
10/15/2019	0.31	0.31	0.31	0.31
10/16/2019	0.31	0.31	0.3	0.3
10/17/2019	0.31	0.32	0.31	0.32
10/20/2019	0.33	0.33	0.32	0.32
10/21/2019	0.32	0.32	0.32	0.32
10/22/2019	0.32	0.32	0.31	0.32
10/23/2019	0.31	0.32	0.31	0.32
10/24/2019	0.3	0.32	0.3	0.32
10/27/2019	0.32	0.32	0.32	0.32
10/29/2019	0.31	0.32	0.31	0.32
10/30/2019	0.32	0.32	0.32	0.32
10/31/2019	0.32	0.32	0.31	0.31
11/03/2019	0.32	0.32	0.32	0.32
11/04/2019	0.32	0.32	0.31	0.32
11/05/2019	0.32	0.32	0.32	0.32
11/06/2019	0.32	0.32	0.31	0.32
11/07/2019	0.31	0.31	0.3	0.3
11/10/2019	0.31	0.31	0.31	0.31
11/11/2019	0.31	0.31	0.3	0.31
11/12/2019	0.31	0.31	0.3	0.3
11/13/2019	0.31	0.31	0.31	0.31
11/14/2019	0.31	0.31	0.31	0.31
11/17/2019	0.31	0.32	0.31	0.32
11/18/2019	0.32	0.34	0.32	0.34
11/19/2019	0.34	0.34	0.34	0.34
11/20/2019	0.34	0.34	0.32	0.32
11/21/2019	0.32	0.33	0.32	0.32
11/24/2019	0.33	0.33	0.32	0.32
11/25/2019	0.32	0.32	0.31	0.31
11/26/2019	0.31	0.34	0.31	0.34
11/27/2019	0.37	0.37	0.37	0.37
11/28/2019	0.4	0.4	0.4	0.4
12/01/2019	0.44	0.44	0.44	0.44
12/02/2019	0.48	0.48	0.48	0.48
12/03/2019	0.52	0.52	0.52	0.52
12/04/2019	0.5	0.51	0.49	0.49
12/08/2019	0.48	0.48	0.45	0.46
12/09/2019	0.45	0.46	0.45	0.45
12/10/2019	0.49	0.49	0.49	0.49
12/11/2019	0.53	0.53	0.53	0.53
12/12/2019	0.58	0.58	0.58	0.58
12/15/2019	0.58	0.58	0.53	0.55
12/16/2019	0.59	0.6	0.59	0.6
12/17/2019	0.54	0.58	0.54	0.58
12/18/2019	0.58	0.6	0.58	0.6
12/19/2019	0.6	0.66	0.6	0.66
12/22/2019	0.72	0.72	0.72	0.72
12/23/2019	0.79	0.79	0.79	0.79
12/24/2019	0.86	0.86	0.86	0.86
12/25/2019	0.94	0.94	0.94	0.94
12/26/2019	1.02	1.03	1.02	1.03
12/29/2019	1.13	1.13	1.13	1.13
12/30/2019	1.24	1.24	1.24	1.24

Menu

Create your free account now!

BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

Average

Low

High