Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. logo
BALAT
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.
15:10:01
67.05 ₺
-0.900 (%-1.32)
Previous Close: 67.95·
Volatility: 4.270
Day Low₺65
Day High₺67.9
Bid67
Ask67.05

Market Data

Spot Rate
B:67
A:67.05
Week over week (WoW)
+3.47%
Month over month (MoM)
-9.39%
Year to date (YTD)
-38.03%
Year over year (YoY)
+40.39%
Overview
Technicals
Financial Statements
Comments
Archive

BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.646
CLOSE 36.6344

Low

LOW 16.12

High

HIGH 66.8
DATEOPENHIGHLOWCLOSE
01/01/202418.6218.7618.6218.76
01/02/202419.519.7819.519.5
01/03/202419.4519.4518.4918.5
01/04/20241919.281717
01/07/202416.517.3716.517.37
01/08/202417.8717.8717.517.5
01/09/202417.517.516.9416.94
01/10/202416.9416.9516.9416.95
01/11/202416.751716.1217
01/14/202417.1717.3117.1717.3
01/15/202417.317.317.2917.29
01/16/202417.2817.2817.1817.18
01/17/202417.1818.3817.1818.38
01/18/20241919.51919.48
01/21/202419.319.319.1419.15
01/22/202419191818.2
01/23/202418.2818.2818.0118.01
01/24/202418.0118.516.8118.5
01/25/202418.518.518.518.5
01/28/20241919.991919.99
01/29/20242121.982121.98
01/30/202423.523.9823.523.68
01/31/202422.922.92222.66
02/01/202422.824.9222.824.92
02/04/202424.9224.922424
02/05/2024242423.8623.86
02/06/202423.8423.8422.9622.96
02/07/202421.222321.2223
02/08/20242323.52323.48
02/11/202423.0623.0622.522.5
02/12/2024232322.7222.72
02/13/2024232322.6622.66
02/14/202422.662322.6622.9
02/15/202422.9423.522.9423.5
02/18/202425.8225.8225.725.7
02/19/202425.525.525.125.1
02/20/202425.125.123.523.5
02/21/202423.523.522.9823.04
02/22/202423.0425.323.0425.28
02/25/202425.9425.9425.225.2
02/26/202424.8824.8824.6624.66
02/27/202424.6224.6223.823.8
02/28/202423.8823.8823.823.8
02/29/20242425.162425.16
03/03/2024252523.923.9
03/04/202423.923.923.923.9
03/05/202424.882624.8825.94
03/06/202425.0226.525.0226.5
03/07/202427.727.727.4827.48
03/10/202427.662927.6629
03/11/202430.230.228.928.9
03/12/202427.827.826.0227.02
03/13/202426.8826.882525
03/14/2024262625.9425.94
03/17/202425.725.724.3824.38
03/18/2024252524.624.7
03/19/20242525.062525.06
03/20/202425.0626.9425.0626.6
03/21/202426.626.626.426.4
03/24/2024262625.425.4
03/25/202425.8825.8824.9824.98
03/26/202424.9825.3824.9825
03/27/202424.824.924.824.8
03/28/202422.322522.3224.9
03/31/202423.1223.1222.4222.64
04/01/202423.7423.7421.4221.42
04/02/202421.2821.2821.121.22
04/03/202422.0422.522.0422.46
04/04/202422.0223.322.0223.3
04/07/202423.1823.7223.1823.72
04/08/202423.982423.9824
04/14/202423.723.72323.7
04/15/202422.7222.7222.5222.52
04/16/202422.5222.8822.522.5
04/17/202421.8422.0221.8422.02
04/18/202421.82321.823
04/21/202422.922.9422.922.92
04/23/202422.9222.9222.522.5
04/24/202422.523.222.523.2
04/25/20242425.522425.52
04/28/202427.527.9427.527.94
04/29/202427.942827.9428
05/01/202427.827.827.7827.78
05/02/20242930.542930.54
05/05/202433.5833.5833.5833.58
05/06/202436.6436.643333.98
05/07/202436.53736.536.58
05/08/202436.236.234.434.4
05/09/202433.533.530.9631.06
05/12/202432.6634.1632.6634.16
05/13/202434.9637.5634.9637
05/14/202436.9636.9636.4836.48
05/15/202436.4836.4836.4836.48
05/16/202436.4836.483636
05/19/202439.639.639.639.6
05/20/202443.5643.5640.7440.74
05/21/202440.7440.7436.6839.14
05/22/202439.1439.143636.1
05/23/202436.136.134.4834.76
05/26/20243537.63537.1
05/27/202435.3235.323535
05/28/2024353533.233.2
05/29/202431.53431.534
05/30/202433.833.830.631.5
06/02/202431.531.529.9829.98
06/03/202428.5229.4828.5229.48
06/04/202428.8828.882828.84
06/05/202428.843028.8429.56
06/06/202429292828
06/09/202426.8226.8225.7425.74
06/10/202425.742625.7426
06/11/202426.328.626.328.6
06/12/202431.4631.4631.4631.46
06/13/202434.634.631.4633
06/19/202434.0434.0431.533.2
06/20/202433.236.5232.9436.52
06/23/202436.5237.636.5237.6
06/24/202437.641.3637.441.36
06/25/202441.3641.3638.7238.72
06/26/2024383837.537.5
06/27/202437.4839.4837.4838.5
06/30/202436.6637.0236.6636.98
07/01/202436.9836.9835.7236
07/02/202436.236.233.834
07/03/20243437.43437.4
07/04/202440.9640.9637.3239.96
07/07/202439.9639.9637.6237.62
07/08/202437.83837.837.92
07/09/202437.0237.53737
07/10/202436.9637.136.9637
07/11/2024373736.636.62
07/15/202436.6236.6235.935.9
07/16/202436.7236.7436.6836.68
07/17/202436.737.3636.737.36
07/18/202437.637.63737.08
07/21/202435373537
07/22/202436.236.236.1836.18
07/23/202436.236.436.236.2
07/24/202436.337.4436.337.44
07/25/202440.5840.583939
07/28/20243940.823940
07/29/202439.839.837.6837.98
07/30/202437.9837.9837.5837.8
07/31/202438.14138.140
08/01/202439.4839.483737.7
08/04/2024373733.9633.96
08/05/202435.235.9631.9232.62
08/06/202432.6235.8832.6235.88
08/07/202439.139.4639.139.46
08/08/202438.9843.343843.34
08/11/202445.4445.464242
08/12/2024424241.641.6
08/13/202441.64240.3440.34
08/14/202441.8441.8440.2240.22
08/15/202438.364038.3640
08/18/202441.5441.5440.8841
08/19/202440.8840.884040
08/20/2024404039.3839.38
08/21/202439.439.43838
08/22/202436.536.536.536.5
08/25/202436.536.736.536.7
08/26/202436.7236.7235.9635.96
08/27/202436.536.536.4836.48
08/28/202435.63735.637
09/01/202439.4240.739.4240.7
09/02/202443.5643.5643.5643.56
09/03/2024454542.342.5
09/04/2024424241.9841.98
09/05/202440.540.54040
09/08/20244040.539.9639.96
09/09/202440.240.238.938.9
09/10/202438.938.936.2237
09/11/202437.7440.737.7440.34
09/12/202439.54439.543.46
09/15/202444.9847.7844.547.78
09/16/202447.7852.0547.7852.05
09/17/2024565650.350.35
09/18/202447.8255.3547.8255.35
09/19/202455.355753.557
09/22/202456.858.456.858.4
09/23/202457.657.652.652.6
09/29/2024505047.3447.34
09/30/202446.55246.550.45
10/01/202450.4550.4547.5449
10/02/202452.252.25050.45
10/03/2024525250.952
10/06/20245151.5549.1249.12
10/07/202449.125049.1249.96
10/08/202449.9649.9649.9649.96
10/09/202449.9651.7549.9651.75
10/10/202451.7551.755050
10/13/202450504848
10/14/202446.549.4446.549.44
10/15/202449.9649.9648.548.5
10/16/202449.5849.5849.0249.02
10/17/202449.0249.0246.546.5
10/20/202447.8647.864646.2
10/21/202446.24746.247
10/22/202448.348.548.1248.12
10/23/202448.124948.1249
10/24/20244848.547.1247.12
10/27/202447.124847.1248
10/29/20244848.4247.6447.64
10/30/202447474646
10/31/20244646.54646.5
11/03/202447.547.546.246.2
11/04/202446.246.245.9646
11/05/202445.9846.2445.9846.2
11/06/202446.246.246.146.1
11/07/2024464645.0645.68
11/10/202445.846.9245.846.86
11/11/202446.8646.8646.846.8
11/12/202446.7846.7846.6246.62
11/13/202446.4446.4445.5246
11/14/202445.8245.8245.8245.82
11/17/202445.8245.8245.7645.82
11/18/202445.745.745.545.5
11/19/202445.4449.5845.4448.46
11/20/202449.9853.349.9853.3
11/21/202453555354
11/24/20245456.75456.65
11/25/202456.856.954.8554.85
11/26/202454.7554.755353
11/27/2024525251.3551.5
11/28/202453.2553.353.0553.05
12/01/20245558.355557.45
12/02/202457.4561.4557.4561.45
12/03/202461.4565.661.4563.65
12/04/202462.8562.8559.4562.45
12/05/202456.256156.2561
12/08/20246060.36060
12/09/20246060.56060.5
12/10/202460.560.6560.560.6
12/11/202460.560.558.360
12/12/202461.9563.461.9563.4
12/15/202466.866.858.8558.85
12/16/202458.8559.0558.8559.05
12/17/202460.560.559.8559.85
12/18/202458.0558.055858
12/19/202456.561.15561.1
12/22/202459.85605858
12/23/20245859.45354.55
12/24/202455.557.9555.556.8
12/25/2024585856.256.2
12/26/202456.257.456.256.95
12/29/202456.9556.9554.855
12/30/2024565655.4556