Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. logo
AYCES
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.
15:10:00
560 ₺
-16.500 (%-2.86)
Previous Close: 576.5·
Volatility: 3.730
Day Low₺558.5
Day High₺580
Bid560
Ask562

Market Data

Spot Rate
B:560
A:562
Week over week (WoW)
-7.59%
Month over month (MoM)
+8.42%
Year to date (YTD)
+35.92%
Year over year (YoY)
+43.31%
Overview
Technicals
Financial Statements
Comments
Archive

AYCES: ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 669.3553
CLOSE 676.4496

Low

LOW 411.25

High

HIGH 1,327
DATEOPENHIGHLOWCLOSE
01/01/2026412.5424411.25422
01/04/2026422425.75419.5421
01/05/2026421.5439.25421426.25
01/06/2026427.25436.5419427
01/07/2026422.5427415.5427
01/08/2026425.25431420.5426
01/11/2026426465422456
01/12/2026456481.75450.25462
01/13/2026468.75503468.5496
01/14/2026481487.75464.25468.75
01/15/2026477.5477.5453.75458
01/18/2026450.5461447452
01/19/2026450458450453.5
01/20/2026453.5459446.25446.5
01/21/2026446.75467.25446.25453.25
01/22/2026457.75459.5453.25455
01/25/2026455.5485452.25485
01/26/2026485500475.5486.5
01/27/2026486.5498.75473486.75
01/28/2026486.75499.5486.75490.25
01/29/2026490.75491.5475491.5
02/01/2026490490478487
02/02/2026489497.25479.75480
02/03/2026480505477.5494.75
02/04/2026498.75518486486.5
02/05/2026486.75501480.75501
02/08/2026502517.5500505
02/09/2026510523501510
02/10/2026510510497.25502.5
02/11/2026507548.5503531
02/12/2026531540.5523.5536
02/15/2026536548529538
02/16/2026538548536538.5
02/17/2026539546.5521.5521.5
02/18/2026523529481501
02/19/2026504.5516482.5516
02/22/2026514519.5501.5513
02/23/2026514514493501.5
02/24/2026500500480.25494.75
02/25/2026494.25524482.25524
02/26/2026512526494524
03/01/2026483509478508
03/02/2026506526492.25505
03/03/2026505514.5500.5512
03/04/2026510538508538
03/05/2026537.5587530587
03/08/2026600635591.5605
03/09/2026608635590.5635
03/10/2026640698.5612670
03/11/2026671.5699.5639697.5
03/12/2026697697.5662692.5
03/15/2026682757665750
03/16/2026739.5778.5730730
03/17/2026722.5728.5661.5681
03/18/2026681700.5647699.5
03/22/2026687.5695642.5695
03/23/2026690720683.5717.5
03/24/2026717.5782704.5756
03/25/2026757.5766.5699738
03/26/2026737775719.5775
03/29/2026792827782805
03/30/2026805808773800
03/31/2026788844750844
04/01/2026840.5895817895
04/02/2026895959880956
04/05/2026955975905974
04/06/2026956.5962931.5948.5
04/07/2026948.51,006901.51,006
04/08/20261,0051,0699891,069
04/09/20261,0661,1501,0631,150
04/12/20261,1401,2181,1181,218
04/13/20261,2181,2451,1271,227
04/14/20261,2241,2781,1631,252
04/15/20261,2501,2561,2071,252
04/16/20261,2481,2491,2041,232
04/19/20261,2111,2511,1681,247
04/20/20261,2471,3031,2211,295
04/21/20261,2901,3051,2681,305
04/23/20261,3031,3271,2781,305
04/26/20261,2871,3091,2231,294
04/27/20261,2741,3051,2691,300
04/28/20261,2751,2901,1701,170
04/29/20261,0531,0531,0531,053
05/03/2026948948948948
05/04/2026853.5853.5853.5853.5
05/05/2026768.5768.5768.5768.5
05/06/2026692744.5692692
05/07/2026657746641699
05/10/2026698.5719.5653655
05/11/2026651697641648.5
05/12/2026648655.5584584
05/13/2026593625588610
05/14/2026605616.5578584.5
05/17/2026584.5598556.5557
05/19/2026559.5568543.5544.5
05/20/2026544.5562498498
05/21/2026480525480522
05/24/2026521.5542.5521523.5
05/25/2026523534514516.5
05/31/2026520525.5510510
06/01/2026511516.5507.5514
06/02/2026516565510.5565
06/03/2026584.5621.5566.5621.5
06/04/2026631.5683.5628683.5
06/07/2026701.5749620.5623
06/08/2026600685600685
06/09/2026706740.5665665
06/10/2026648698.5629636.5
06/11/2026650663602606
06/14/2026625.5644608610
06/15/2026610.5621.5590593
06/16/2026591608576576
06/17/2026579600.5572576.5
06/18/2026578580558.5560