AYCES
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.
15:10:00
560 ₺
-16.500 (%-2.86)
Previous Close: 576.5·
Volatility: 3.730
Day Low₺558.5
Day High₺580
Market Data
Spot Rate
B:560
A:562
Week over week (WoW)
-7.59%
Month over month (MoM)
+8.42%
Year to date (YTD)
+35.92%
Year over year (YoY)
+43.31%
AYCES: ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3154
CLOSE 4.2702
Low
LOW 3.7366
High
HIGH 5.291
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 4.7828 | 4.7828 | 4.7454 | 4.7454 |
| 06/20/2017 | 4.6333 | 4.6333 | 4.5586 | 4.5586 |
| 06/21/2017 | 5.1415 | 5.1415 | 4.7081 | 4.7081 |
| 06/22/2017 | 4.7081 | 4.7081 | 4.596 | 4.596 |
| 06/27/2017 | 4.723 | 4.723 | 4.6707 | 4.6707 |
| 06/28/2017 | 5.1564 | 5.1564 | 4.6782 | 4.6782 |
| 06/29/2017 | 4.6782 | 4.6782 | 4.5885 | 4.6632 |
| 07/02/2017 | 4.7454 | 4.7454 | 4.6333 | 4.6333 |
| 07/03/2017 | 4.7454 | 4.7454 | 4.5885 | 4.723 |
| 07/04/2017 | 4.5586 | 4.5586 | 4.4764 | 4.4764 |
| 07/05/2017 | 4.5586 | 4.5586 | 4.4839 | 4.4839 |
| 07/06/2017 | 4.5586 | 4.5586 | 4.3344 | 4.3344 |
| 07/09/2017 | 4.3718 | 4.3718 | 4.3344 | 4.3344 |
| 07/10/2017 | 4.3718 | 4.3718 | 4.3195 | 4.3195 |
| 07/11/2017 | 4.3718 | 4.3718 | 4.2597 | 4.2597 |
| 07/12/2017 | 4.1849 | 4.1849 | 4.1102 | 4.1102 |
| 07/13/2017 | 4.0878 | 4.3344 | 4.0878 | 4.3344 |
| 07/16/2017 | 4.3718 | 4.3718 | 4.1102 | 4.2298 |
| 07/17/2017 | 4.3419 | 4.3419 | 4.3344 | 4.3344 |
| 07/18/2017 | 4.3344 | 4.3344 | 4.1102 | 4.3195 |
| 07/19/2017 | 4.3419 | 4.3419 | 4.297 | 4.297 |
| 07/20/2017 | 4.3419 | 4.3419 | 4.2223 | 4.2223 |
| 07/23/2017 | 4.2597 | 4.2597 | 4.1849 | 4.1849 |
| 07/24/2017 | 4.1849 | 4.1849 | 4.1102 | 4.1775 |
| 07/25/2017 | 4.1924 | 4.1924 | 4.1102 | 4.1102 |
| 07/26/2017 | 4.1849 | 4.1849 | 4.1177 | 4.1177 |
| 07/27/2017 | 4.1102 | 4.1102 | 4.1102 | 4.1102 |
| 07/30/2017 | 4.1102 | 4.1177 | 4.1102 | 4.1177 |
| 07/31/2017 | 4.3269 | 4.3269 | 4.1102 | 4.2298 |
| 08/01/2017 | 4.2298 | 4.2298 | 4.2223 | 4.2223 |
| 08/02/2017 | 4.1849 | 4.1849 | 4.0878 | 4.0878 |
| 08/03/2017 | 4.0728 | 4.1924 | 4.043 | 4.1924 |
| 08/06/2017 | 4.1849 | 4.2223 | 4.1625 | 4.1625 |
| 08/07/2017 | 4.3269 | 4.3269 | 4.297 | 4.297 |
| 08/08/2017 | 4.3269 | 4.3269 | 4.2597 | 4.2597 |
| 08/09/2017 | 4.3269 | 4.3269 | 4.2148 | 4.2148 |
| 08/10/2017 | 4.1476 | 4.17 | 4.1476 | 4.1476 |
| 08/13/2017 | 4.1849 | 4.1849 | 4.1102 | 4.1177 |
| 08/14/2017 | 4.1476 | 4.1476 | 4.1027 | 4.1102 |
| 08/15/2017 | 4.0728 | 4.1102 | 4.0728 | 4.1102 |
| 08/16/2017 | 4.2223 | 4.2223 | 4.1775 | 4.1775 |
| 08/17/2017 | 4.2074 | 4.297 | 4.1849 | 4.297 |
| 08/20/2017 | 4.297 | 4.297 | 4.2671 | 4.2671 |
| 08/21/2017 | 4.3344 | 4.4091 | 4.3344 | 4.3942 |
| 08/22/2017 | 4.4689 | 4.4689 | 4.4241 | 4.4241 |
| 08/23/2017 | 4.4465 | 4.4465 | 4.4241 | 4.439 |
| 08/24/2017 | 4.5586 | 4.5586 | 4.5362 | 4.5362 |
| 08/27/2017 | 4.5586 | 4.5586 | 4.5586 | 4.5586 |
| 08/28/2017 | 4.5586 | 4.5586 | 4.4839 | 4.5586 |
| 08/30/2017 | 4.8575 | 4.8575 | 4.6707 | 4.7081 |
| 09/04/2017 | 4.8501 | 4.8501 | 4.6707 | 4.6707 |
| 09/05/2017 | 4.6333 | 4.6333 | 4.5885 | 4.5885 |
| 09/06/2017 | 4.5212 | 4.5212 | 4.2821 | 4.3792 |
| 09/07/2017 | 4.4465 | 4.4839 | 4.4465 | 4.4764 |
| 09/10/2017 | 4.4764 | 4.4764 | 4.2896 | 4.4091 |
| 09/11/2017 | 5.291 | 5.291 | 5.0444 | 5.0444 |
| 09/12/2017 | 5.0444 | 5.0444 | 4.9323 | 4.992 |
| 09/13/2017 | 4.992 | 4.992 | 4.9323 | 4.9323 |
| 09/14/2017 | 4.8575 | 4.8575 | 4.5661 | 4.8575 |
| 09/17/2017 | 4.8501 | 4.8501 | 4.8202 | 4.8202 |
| 09/18/2017 | 4.8202 | 4.8202 | 4.4839 | 4.6184 |
| 09/19/2017 | 5.2312 | 5.2312 | 4.5885 | 4.6259 |
| 09/20/2017 | 4.4839 | 4.8501 | 4.4839 | 4.7081 |
| 09/21/2017 | 4.9995 | 4.9995 | 4.7678 | 4.7678 |
| 09/24/2017 | 4.6333 | 4.6333 | 4.4689 | 4.4689 |
| 09/25/2017 | 4.5661 | 4.5661 | 4.5661 | 4.5661 |
| 09/26/2017 | 4.5437 | 4.5437 | 4.5437 | 4.5437 |
| 09/27/2017 | 4.5063 | 4.5063 | 4.4091 | 4.4091 |
| 09/28/2017 | 4.4839 | 4.4839 | 4.1849 | 4.1849 |
| 10/01/2017 | 4.1924 | 4.3045 | 4.1849 | 4.3045 |
| 10/02/2017 | 4.3942 | 4.3942 | 4.297 | 4.312 |
| 10/03/2017 | 4.3344 | 4.3344 | 4.3344 | 4.3344 |
| 10/04/2017 | 4.3718 | 4.4091 | 4.3718 | 4.4017 |
| 10/05/2017 | 4.4465 | 4.4839 | 4.4091 | 4.4839 |
| 10/08/2017 | 4.3045 | 4.4091 | 4.3045 | 4.4091 |
| 10/09/2017 | 4.4839 | 4.4839 | 4.4091 | 4.4091 |
| 10/10/2017 | 4.3942 | 4.3942 | 4.3269 | 4.3942 |
| 10/11/2017 | 4.4839 | 4.4839 | 4.3269 | 4.4091 |
| 10/12/2017 | 4.4839 | 4.4839 | 4.439 | 4.439 |
| 10/15/2017 | 4.4764 | 4.4764 | 4.3942 | 4.3942 |
| 10/16/2017 | 4.4689 | 4.4689 | 4.297 | 4.3643 |
| 10/17/2017 | 4.3045 | 4.4465 | 4.3045 | 4.4465 |
| 10/18/2017 | 4.4166 | 4.4166 | 4.4091 | 4.4091 |
| 10/19/2017 | 4.4091 | 4.4091 | 4.3942 | 4.3942 |
| 10/22/2017 | 4.4091 | 4.4091 | 4.3344 | 4.3344 |
| 10/23/2017 | 4.3867 | 4.3867 | 4.3718 | 4.3718 |
| 10/24/2017 | 4.4091 | 4.4091 | 4.3718 | 4.3942 |
| 10/25/2017 | 4.3643 | 4.3643 | 4.3344 | 4.3344 |
| 10/26/2017 | 4.3269 | 4.3269 | 4.3269 | 4.3269 |
| 10/29/2017 | 4.4091 | 4.4091 | 4.297 | 4.3195 |
| 10/30/2017 | 4.3269 | 4.3269 | 4.297 | 4.297 |
| 10/31/2017 | 4.297 | 4.297 | 4.17 | 4.17 |
| 11/01/2017 | 4.2223 | 4.297 | 4.2223 | 4.297 |
| 11/02/2017 | 4.297 | 4.297 | 4.2074 | 4.2074 |
| 11/05/2017 | 4.1849 | 4.1849 | 4.1775 | 4.1775 |
| 11/06/2017 | 4.17 | 4.17 | 4.1326 | 4.17 |
| 11/07/2017 | 4.2522 | 4.2522 | 4.17 | 4.17 |
| 11/08/2017 | 4.1476 | 4.1476 | 4.1476 | 4.1476 |
| 11/09/2017 | 4.1476 | 4.2597 | 4.1476 | 4.2597 |
| 11/12/2017 | 4.2522 | 4.2522 | 4.1476 | 4.1476 |
| 11/13/2017 | 4.1551 | 4.1551 | 4.1476 | 4.1476 |
| 11/14/2017 | 4.2522 | 4.2522 | 4.1401 | 4.1625 |
| 11/15/2017 | 4.1849 | 4.1849 | 4.1625 | 4.1625 |
| 11/16/2017 | 4.1476 | 4.1476 | 4.1027 | 4.1027 |
| 11/19/2017 | 3.886 | 3.886 | 3.886 | 3.886 |
| 11/20/2017 | 3.886 | 3.886 | 3.886 | 3.886 |
| 11/21/2017 | 3.886 | 3.886 | 3.886 | 3.886 |
| 11/22/2017 | 3.886 | 3.886 | 3.886 | 3.886 |
| 11/23/2017 | 3.9608 | 3.9608 | 3.9608 | 3.9608 |
| 11/26/2017 | 3.9608 | 3.9608 | 3.886 | 3.886 |
| 11/27/2017 | 3.9608 | 3.9608 | 3.9608 | 3.9608 |
| 11/28/2017 | 3.9608 | 3.9608 | 3.8412 | 3.8412 |
| 11/29/2017 | 3.8785 | 3.8785 | 3.8785 | 3.8785 |
| 11/30/2017 | 3.886 | 3.886 | 3.886 | 3.886 |
| 12/03/2017 | 3.9608 | 3.9608 | 3.9533 | 3.9533 |
| 12/04/2017 | 3.886 | 3.9533 | 3.886 | 3.9533 |
| 12/05/2017 | 3.9533 | 3.9533 | 3.9458 | 3.9458 |
| 12/06/2017 | 3.9159 | 3.9159 | 3.9159 | 3.9159 |
| 12/07/2017 | 3.886 | 3.886 | 3.8785 | 3.8785 |
| 12/10/2017 | 3.9608 | 3.9608 | 3.8636 | 3.8636 |
| 12/11/2017 | 3.8785 | 3.8785 | 3.8785 | 3.8785 |
| 12/12/2017 | 3.8785 | 3.8785 | 3.8561 | 3.8561 |
| 12/13/2017 | 3.8487 | 3.8487 | 3.8487 | 3.8487 |
| 12/14/2017 | 3.8412 | 3.8412 | 3.8412 | 3.8412 |
| 12/17/2017 | 3.9608 | 3.9608 | 3.886 | 3.886 |
| 12/18/2017 | 3.886 | 3.886 | 3.886 | 3.886 |
| 12/19/2017 | 3.886 | 3.886 | 3.886 | 3.886 |
| 12/20/2017 | 3.886 | 3.886 | 3.8038 | 3.8038 |
| 12/21/2017 | 3.886 | 3.886 | 3.886 | 3.886 |
| 12/24/2017 | 3.8038 | 3.8113 | 3.8038 | 3.8038 |
| 12/25/2017 | 3.7366 | 3.8038 | 3.7366 | 3.8038 |
| 12/26/2017 | 3.7814 | 3.8113 | 3.7366 | 3.7366 |
| 12/27/2017 | 3.7366 | 3.8113 | 3.7366 | 3.8113 |
| 12/28/2017 | 3.8113 | 3.8113 | 3.7739 | 3.7739 |