AYCES
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.
15:10:00
560 ₺
-16.500 (%-2.86)
Previous Close: 576.5·
Volatility: 3.730
Day Low₺558.5
Day High₺580
Market Data
Spot Rate
B:560
A:562
Week over week (WoW)
-7.59%
Month over month (MoM)
+8.42%
Year to date (YTD)
+35.92%
Year over year (YoY)
+43.31%
AYCES: ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 64.9968
CLOSE 64.5943
Low
LOW 43.1
High
HIGH 110.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 52.2 | 54 | 49.64 | 49.7 |
| 01/04/2021 | 48.52 | 49.12 | 46.5 | 47 |
| 01/05/2021 | 47.98 | 48.44 | 46.1 | 47 |
| 01/06/2021 | 47 | 48 | 47 | 47.2 |
| 01/07/2021 | 48.4 | 48.4 | 47.08 | 47.2 |
| 01/10/2021 | 47.2 | 51.9 | 47.08 | 51.5 |
| 01/11/2021 | 51.9 | 53.2 | 49.4 | 49.98 |
| 01/12/2021 | 50.85 | 54.95 | 50.5 | 54.95 |
| 01/13/2021 | 60.4 | 60.4 | 58 | 60.4 |
| 01/14/2021 | 66 | 66.4 | 62.75 | 66.4 |
| 01/17/2021 | 71.8 | 73 | 68.25 | 73 |
| 01/18/2021 | 76 | 78.5 | 68.75 | 68.75 |
| 01/19/2021 | 68.75 | 75.6 | 65.55 | 75.6 |
| 01/20/2021 | 80.35 | 83.15 | 77.6 | 83.15 |
| 01/21/2021 | 83.3 | 91.45 | 83.3 | 91.45 |
| 01/24/2021 | 99.35 | 100.5 | 96 | 100.5 |
| 01/25/2021 | 107.4 | 110.5 | 90.45 | 102.9 |
| 01/26/2021 | 102.5 | 102.5 | 92.65 | 92.65 |
| 01/27/2021 | 83.4 | 83.4 | 83.4 | 83.4 |
| 01/28/2021 | 83.8 | 91.7 | 83.8 | 91.7 |
| 01/31/2021 | 91.7 | 91.7 | 82.55 | 82.55 |
| 02/01/2021 | 85 | 85.05 | 80 | 80 |
| 02/02/2021 | 79.8 | 79.8 | 72 | 72 |
| 02/03/2021 | 75 | 79.2 | 75 | 79.2 |
| 02/04/2021 | 79.2 | 85.2 | 79.2 | 85.2 |
| 02/07/2021 | 90.1 | 90.1 | 87.3 | 87.3 |
| 02/08/2021 | 90 | 90 | 87.5 | 87.5 |
| 02/09/2021 | 87.45 | 87.45 | 84 | 85 |
| 02/10/2021 | 93.15 | 93.15 | 92.45 | 92.45 |
| 02/11/2021 | 96 | 99 | 86.4 | 92.5 |
| 02/14/2021 | 94 | 96.6 | 87.5 | 88.6 |
| 02/15/2021 | 92 | 92 | 83.2 | 86.45 |
| 02/16/2021 | 90 | 90 | 81.55 | 84.3 |
| 02/17/2021 | 84.3 | 84.3 | 80.1 | 80.1 |
| 02/18/2021 | 80.1 | 87.25 | 76.35 | 85 |
| 02/21/2021 | 84.6 | 85.3 | 80.5 | 81.7 |
| 02/22/2021 | 79 | 79 | 79 | 79 |
| 02/23/2021 | 80 | 86.85 | 80 | 86.85 |
| 02/24/2021 | 95.25 | 95.25 | 93 | 93 |
| 02/25/2021 | 90 | 90 | 83.7 | 89 |
| 02/28/2021 | 95 | 95 | 93.95 | 93.95 |
| 03/01/2021 | 93.95 | 93.95 | 84.6 | 88 |
| 03/02/2021 | 89.8 | 89.8 | 88 | 88 |
| 03/03/2021 | 85 | 85 | 83.5 | 83.5 |
| 03/04/2021 | 86.5 | 86.5 | 86.4 | 86.4 |
| 03/07/2021 | 86.45 | 86.45 | 78 | 80.3 |
| 03/08/2021 | 85 | 85 | 82.9 | 82.9 |
| 03/09/2021 | 82.85 | 85 | 79.9 | 82.2 |
| 03/10/2021 | 82.25 | 84 | 79.9 | 80.95 |
| 03/11/2021 | 81 | 84 | 81 | 81.95 |
| 03/14/2021 | 82.2 | 85 | 79 | 79.5 |
| 03/15/2021 | 81 | 82 | 77 | 78.8 |
| 03/16/2021 | 78.75 | 79.95 | 76.95 | 77 |
| 03/17/2021 | 77.5 | 78.7 | 73.7 | 74.45 |
| 03/18/2021 | 74.45 | 81.5 | 71.15 | 77.4 |
| 03/21/2021 | 69.7 | 76.5 | 69.7 | 69.7 |
| 03/22/2021 | 63 | 74.5 | 62.75 | 71.2 |
| 03/23/2021 | 72.5 | 77.5 | 72.5 | 76.95 |
| 03/24/2021 | 81 | 81.25 | 76.95 | 78.9 |
| 03/25/2021 | 80 | 80 | 72.5 | 75.4 |
| 03/28/2021 | 76.55 | 79.8 | 71.7 | 72.65 |
| 03/29/2021 | 72 | 74.7 | 68.45 | 69.95 |
| 03/30/2021 | 70 | 71.9 | 68 | 69.45 |
| 03/31/2021 | 69.7 | 71.95 | 68 | 69.35 |
| 04/01/2021 | 69.65 | 70.5 | 66.5 | 68.05 |
| 04/04/2021 | 68.05 | 69.5 | 64.95 | 64.95 |
| 04/05/2021 | 64.95 | 65.9 | 62.3 | 62.7 |
| 04/06/2021 | 62.7 | 67 | 62.7 | 66.7 |
| 04/07/2021 | 67 | 67.8 | 63.8 | 63.9 |
| 04/08/2021 | 63.4 | 63.85 | 59.5 | 61.35 |
| 04/11/2021 | 61.2 | 62 | 55.25 | 55.5 |
| 04/12/2021 | 55.7 | 60.5 | 55.5 | 58.25 |
| 04/13/2021 | 58.25 | 60 | 56.4 | 58 |
| 04/14/2021 | 59.7 | 59.7 | 56.75 | 56.75 |
| 04/15/2021 | 56.8 | 58.6 | 55.2 | 56.15 |
| 04/18/2021 | 56 | 56.15 | 50.8 | 51.4 |
| 04/19/2021 | 51.4 | 53.6 | 47.48 | 48.72 |
| 04/20/2021 | 48 | 48 | 43.9 | 44.5 |
| 04/21/2021 | 44.5 | 48.94 | 43.1 | 48.94 |
| 04/25/2021 | 50.05 | 53.8 | 50.05 | 53.8 |
| 04/26/2021 | 59.15 | 59.15 | 59.15 | 59.15 |
| 04/27/2021 | 65.05 | 65.05 | 61.9 | 65.05 |
| 04/28/2021 | 70.5 | 71.55 | 64.45 | 69.9 |
| 04/29/2021 | 69.9 | 76 | 66.55 | 75.95 |
| 05/02/2021 | 75.95 | 75.95 | 75.9 | 75.9 |
| 05/03/2021 | 75.85 | 75.85 | 68.35 | 68.35 |
| 05/04/2021 | 68.3 | 68.3 | 66.85 | 66.85 |
| 05/05/2021 | 68.05 | 73.5 | 68.05 | 73.5 |
| 05/06/2021 | 80.8 | 80.8 | 75 | 80.1 |
| 05/09/2021 | 79.95 | 80.1 | 79.9 | 79.9 |
| 05/10/2021 | 77.9 | 77.9 | 73 | 77.9 |
| 05/11/2021 | 80.4 | 81 | 80.4 | 81 |
| 05/16/2021 | 84.05 | 84.25 | 84.05 | 84.05 |
| 05/17/2021 | 84.05 | 85 | 76 | 77 |
| 05/19/2021 | 75.8 | 80 | 70.25 | 75 |
| 05/20/2021 | 74.6 | 78.7 | 74.5 | 75.15 |
| 05/23/2021 | 78 | 78.7 | 74 | 74 |
| 05/24/2021 | 73.4 | 75 | 66.6 | 69.6 |
| 05/25/2021 | 69.6 | 76.55 | 66.5 | 76.55 |
| 05/26/2021 | 76.05 | 79.8 | 72.25 | 73.75 |
| 05/27/2021 | 73.75 | 74.5 | 70.4 | 73.2 |
| 05/30/2021 | 73.25 | 77.5 | 69.6 | 76 |
| 05/31/2021 | 69 | 75.85 | 69 | 72.2 |
| 06/01/2021 | 70 | 72.9 | 70 | 70.25 |
| 06/02/2021 | 70.5 | 74.3 | 70.5 | 72.8 |
| 06/03/2021 | 72 | 72.8 | 70.15 | 71.55 |
| 06/06/2021 | 71.55 | 72.85 | 70 | 71.4 |
| 06/07/2021 | 72.7 | 72.7 | 69.1 | 70.35 |
| 06/08/2021 | 71 | 71 | 68 | 68.65 |
| 06/09/2021 | 70 | 70.25 | 68 | 68.3 |
| 06/10/2021 | 68.7 | 69.3 | 64.5 | 68 |
| 06/13/2021 | 68.3 | 68.55 | 65 | 66.4 |
| 06/14/2021 | 66.55 | 67 | 63.25 | 63.5 |
| 06/15/2021 | 63.5 | 64.2 | 60.4 | 60.4 |
| 06/16/2021 | 59.7 | 66.4 | 59 | 66.4 |
| 06/17/2021 | 66.4 | 73 | 66 | 72 |
| 06/20/2021 | 78.75 | 78.75 | 75 | 77.6 |
| 06/21/2021 | 78.85 | 80 | 70.5 | 72.7 |
| 06/22/2021 | 73 | 73.2 | 68.1 | 68.5 |
| 06/23/2021 | 68.5 | 71.9 | 66.1 | 69 |
| 06/24/2021 | 69.4 | 69.8 | 66.65 | 67.25 |
| 06/27/2021 | 67.9 | 69 | 63.05 | 64.05 |
| 06/28/2021 | 64.3 | 64.9 | 59.85 | 62.1 |
| 06/29/2021 | 64.45 | 68.3 | 63.05 | 68.3 |
| 06/30/2021 | 72.85 | 72.85 | 69 | 69.35 |
| 07/01/2021 | 66.6 | 68.7 | 65.8 | 66.55 |
| 07/04/2021 | 66.55 | 68.35 | 63.55 | 65.75 |
| 07/05/2021 | 65.65 | 65.65 | 62 | 62.6 |
| 07/06/2021 | 62.6 | 64 | 62.6 | 64 |
| 07/07/2021 | 64 | 64 | 62.9 | 62.9 |
| 07/08/2021 | 60.65 | 62.4 | 60.65 | 62.4 |
| 07/11/2021 | 65 | 65.5 | 65 | 65 |
| 07/12/2021 | 60 | 63.5 | 60 | 63 |
| 07/13/2021 | 61.95 | 62.05 | 61.95 | 62.05 |
| 07/15/2021 | 62.05 | 62.05 | 61.95 | 61.95 |
| 07/18/2021 | 61.95 | 62.3 | 61.95 | 62.3 |
| 07/25/2021 | 62.3 | 62.5 | 58 | 58.8 |
| 07/26/2021 | 58.7 | 58.7 | 55.95 | 57 |
| 07/27/2021 | 57 | 61.95 | 56.25 | 58.5 |
| 07/28/2021 | 58.5 | 60.55 | 56.65 | 57.45 |
| 07/29/2021 | 57.45 | 58.8 | 56.95 | 57.5 |
| 08/01/2021 | 57.75 | 58.9 | 56 | 56.8 |
| 08/02/2021 | 56.8 | 59.1 | 56.6 | 57.85 |
| 08/03/2021 | 57.85 | 58.4 | 56.9 | 56.9 |
| 08/04/2021 | 56.5 | 56.5 | 55 | 55.85 |
| 08/05/2021 | 55.85 | 56.55 | 54.5 | 55.85 |
| 08/08/2021 | 57.85 | 57.85 | 55 | 55 |
| 08/09/2021 | 55 | 56.05 | 53.1 | 55.1 |
| 08/10/2021 | 54.3 | 54.3 | 52.5 | 52.7 |
| 08/11/2021 | 52.65 | 54.05 | 51.85 | 52.25 |
| 08/12/2021 | 52.25 | 53.7 | 51.05 | 52.5 |
| 08/15/2021 | 52.85 | 53.5 | 50.6 | 52.3 |
| 08/16/2021 | 52 | 53.5 | 51.2 | 51.4 |
| 08/17/2021 | 51.4 | 51.4 | 48.9 | 49.9 |
| 08/18/2021 | 51.3 | 51.3 | 49.9 | 50.05 |
| 08/19/2021 | 50.9 | 53 | 50 | 52.05 |
| 08/22/2021 | 53 | 57.25 | 52.05 | 57.25 |
| 08/23/2021 | 59 | 62.95 | 57.65 | 62.95 |
| 08/24/2021 | 64.05 | 68 | 61.9 | 62.15 |
| 08/25/2021 | 62.15 | 63.2 | 56.15 | 56.2 |
| 08/26/2021 | 55 | 57.55 | 54 | 55 |
| 08/30/2021 | 56 | 60.45 | 53.2 | 58.4 |
| 08/31/2021 | 58.35 | 59.9 | 56.3 | 57.8 |
| 09/01/2021 | 57 | 58.5 | 56.9 | 57.05 |
| 09/02/2021 | 57 | 58 | 56.3 | 57.2 |
| 09/05/2021 | 56.05 | 57.85 | 56.05 | 56.15 |
| 09/06/2021 | 57 | 57 | 54.2 | 54.5 |
| 09/07/2021 | 54.3 | 56.45 | 53.7 | 55.05 |
| 09/08/2021 | 55.05 | 57.5 | 54.2 | 55.5 |
| 09/09/2021 | 55.55 | 58 | 55 | 56.35 |
| 09/12/2021 | 55.7 | 56 | 54.5 | 54.55 |
| 09/13/2021 | 54.95 | 56.35 | 54.3 | 54.55 |
| 09/14/2021 | 54.55 | 55.35 | 52.7 | 53.05 |
| 09/15/2021 | 53 | 54.55 | 52 | 52.6 |
| 09/16/2021 | 52.6 | 57.5 | 52 | 54.85 |
| 09/19/2021 | 54.85 | 54.9 | 52.2 | 52.8 |
| 09/20/2021 | 52.55 | 54.1 | 52.4 | 52.45 |
| 09/21/2021 | 52.45 | 53.9 | 51.5 | 51.7 |
| 09/22/2021 | 52.55 | 52.55 | 51.5 | 52.2 |
| 09/23/2021 | 51.95 | 53.3 | 51.1 | 52 |
| 09/26/2021 | 52 | 52.45 | 51.1 | 51.2 |
| 09/27/2021 | 51.2 | 52 | 50.2 | 50.5 |
| 09/28/2021 | 50 | 52 | 49.98 | 50.5 |
| 09/29/2021 | 50.5 | 51.5 | 50.05 | 51.4 |
| 09/30/2021 | 52 | 54 | 51.95 | 52.4 |
| 10/03/2021 | 52.35 | 55 | 51.45 | 52.05 |
| 10/04/2021 | 52.05 | 52.05 | 50.45 | 51 |
| 10/05/2021 | 51.25 | 51.3 | 50 | 50.2 |
| 10/06/2021 | 50.2 | 51 | 50 | 50 |
| 10/07/2021 | 50.25 | 55 | 50.25 | 55 |
| 10/10/2021 | 54.8 | 60 | 52.35 | 57 |
| 10/11/2021 | 54.35 | 56.7 | 52.35 | 53 |
| 10/12/2021 | 52.9 | 53 | 51.6 | 51.6 |
| 10/13/2021 | 51.5 | 54.8 | 51 | 52.85 |
| 10/14/2021 | 52.45 | 53.5 | 51.3 | 52.45 |
| 10/17/2021 | 52.45 | 54 | 52.1 | 52.5 |
| 10/18/2021 | 52.55 | 53.5 | 51.95 | 53 |
| 10/19/2021 | 52.9 | 52.9 | 52.05 | 52.3 |
| 10/20/2021 | 52.35 | 52.7 | 51.95 | 52.5 |
| 10/21/2021 | 52.6 | 52.95 | 52.15 | 52.5 |
| 10/24/2021 | 52.45 | 55 | 52.05 | 53.45 |
| 10/25/2021 | 53.1 | 55 | 52.9 | 53.25 |
| 10/26/2021 | 53.25 | 55 | 52.85 | 53.7 |
| 10/27/2021 | 57.25 | 59 | 54.5 | 55.05 |
| 10/31/2021 | 55.05 | 55.8 | 53.35 | 53.5 |
| 11/01/2021 | 53.5 | 53.5 | 52.35 | 52.35 |
| 11/02/2021 | 52.45 | 53.5 | 51 | 52 |
| 11/03/2021 | 52.15 | 53.5 | 52 | 52.9 |
| 11/04/2021 | 52.55 | 53.45 | 52.45 | 53.15 |
| 11/07/2021 | 53.1 | 53.6 | 52.25 | 53.2 |
| 11/08/2021 | 53.25 | 53.95 | 52.8 | 52.9 |
| 11/09/2021 | 52.9 | 53.75 | 52.4 | 52.6 |
| 11/10/2021 | 52.45 | 52.95 | 52.15 | 52.3 |
| 11/11/2021 | 52.3 | 52.9 | 51.5 | 51.8 |
| 11/14/2021 | 52.9 | 52.9 | 51 | 51.4 |
| 11/15/2021 | 51.4 | 52.3 | 51.1 | 51.15 |
| 11/16/2021 | 51.1 | 51.85 | 50.8 | 51 |
| 11/17/2021 | 51 | 52 | 50.5 | 50.6 |
| 11/18/2021 | 50.6 | 51.1 | 48.16 | 50.95 |
| 11/21/2021 | 50.85 | 52 | 50 | 51.4 |
| 11/22/2021 | 51.4 | 51.95 | 49 | 50.5 |
| 11/23/2021 | 50.35 | 54.9 | 50.35 | 54.9 |
| 11/24/2021 | 55 | 57.8 | 53.25 | 55 |
| 11/25/2021 | 54.45 | 54.45 | 51.75 | 52.8 |
| 11/28/2021 | 52.5 | 53.2 | 51.6 | 51.8 |
| 11/29/2021 | 52.1 | 52.8 | 51.8 | 52.05 |
| 11/30/2021 | 52.1 | 57.25 | 52.1 | 57.25 |
| 12/01/2021 | 57 | 57 | 54.4 | 56.4 |
| 12/02/2021 | 56.4 | 61.5 | 55.4 | 59.9 |
| 12/05/2021 | 60.6 | 64.5 | 60.25 | 62.9 |
| 12/06/2021 | 64 | 69.15 | 59.8 | 69.15 |
| 12/07/2021 | 69.15 | 74.05 | 65.7 | 71.9 |
| 12/08/2021 | 71.9 | 72.85 | 65 | 65 |
| 12/09/2021 | 62.75 | 70.7 | 62.5 | 68.5 |
| 12/12/2021 | 68.4 | 68.4 | 65.5 | 66.05 |
| 12/13/2021 | 66.05 | 67.4 | 62.8 | 66 |
| 12/14/2021 | 66 | 69.9 | 60 | 66 |
| 12/15/2021 | 66 | 66.95 | 63.95 | 66 |
| 12/16/2021 | 66.5 | 67.6 | 59.4 | 60.1 |
| 12/19/2021 | 59.75 | 66 | 57.35 | 63.15 |
| 12/20/2021 | 63.5 | 66 | 61 | 62.8 |
| 12/21/2021 | 62.8 | 64 | 61.5 | 61.5 |
| 12/22/2021 | 61.7 | 62.25 | 58.5 | 60 |
| 12/23/2021 | 60 | 61.95 | 58.3 | 61.75 |
| 12/26/2021 | 61.8 | 62 | 60 | 60 |
| 12/27/2021 | 60.05 | 60.8 | 57.05 | 59 |
| 12/28/2021 | 57.8 | 59.95 | 57.25 | 58.65 |
| 12/29/2021 | 57.5 | 63.95 | 57.5 | 62.05 |
| 12/30/2021 | 62.05 | 64.4 | 61 | 64.2 |