Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. logo
AYCES
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.
15:10:00
560 ₺
-16.500 (%-2.86)
Previous Close: 576.5·
Volatility: 3.730
Day Low₺558.5
Day High₺580
Bid560
Ask562

Market Data

Spot Rate
B:560
A:562
Week over week (WoW)
-7.59%
Month over month (MoM)
+8.42%
Year to date (YTD)
+35.92%
Year over year (YoY)
+43.31%
Overview
Technicals
Financial Statements
Comments
Archive

AYCES: ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 661.534
CLOSE 662.317

Low

LOW 390

High

HIGH 1,615
DATEOPENHIGHLOWCLOSE
01/01/2024515565515565
01/02/2024565621.5565621.5
01/03/2024659.5680630650
01/04/2024650715650715
01/07/2024718756.5683725
01/08/2024725743701702.5
01/09/2024700.5772.5675700
01/10/2024693.5770680770
01/11/2024790847770847
01/14/2024868904827870
01/15/2024870880809.5840.5
01/16/2024840.5924.5822924.5
01/17/2024964.5984.5832.5845
01/18/2024845861.5815.5854.5
01/21/2024841.5894841.5865
01/22/2024865912853.5905
01/23/2024905995.5864989
01/24/20249651,0759341,051
01/25/20241,0351,0941,0251,055
01/28/20241,0491,0551,0201,020
01/29/20241,0201,1229801,040
01/30/20241,0391,0391,0011,007
01/31/20241,0071,0289851,004
02/01/20241,0041,009975990.5
02/04/2024990999965992.5
02/05/2024987.51,0709711,042
02/06/20241,0321,0981,0081,090
02/07/20241,0851,1991,0681,199
02/08/20241,1991,3091,1701,280
02/11/20241,2301,3671,2111,348
02/12/20241,3271,3921,2461,257
02/13/20241,2571,3491,2001,300
02/14/20241,2701,3271,2401,256
02/15/20241,2541,2991,2121,260
02/18/20241,2601,3851,2301,385
02/19/20241,3911,5231,3911,523
02/20/20241,5501,6151,3711,371
02/21/20241,2561,2561,2341,234
02/22/20241,1111,2801,1111,111
02/25/20241,0001,1071,0001,000
02/26/2024949979.5900900
02/27/2024839.5979813817
02/28/2024800855776.5820
02/29/2024825847.5800.5812
03/03/2024800826759759
03/04/2024757.5834.5722834.5
03/05/2024835917.5801.5892
03/06/2024899948836841.5
03/07/2024842850793806.5
03/10/2024812.5837.5795.5796
03/11/2024796814770.5777
03/12/2024777.5787.5750751
03/13/2024751796.5745.5752
03/14/2024752768.5743750
03/17/2024750.5759.5706.5709.5
03/18/2024709.5737.5695.5722.5
03/19/2024727794.5717794.5
03/20/2024796.5837.5748761.5
03/21/2024761.5776744754.5
03/24/2024754.5759725.5730
03/25/2024730758704708.5
03/26/2024710721693.5704
03/27/2024704734.5698707
03/28/2024707752701730
03/31/2024730787.5730734
04/01/2024737750706718.5
04/02/2024704.5723701705.5
04/03/2024714716.5680689
04/04/2024689.5720689.5716.5
04/07/2024729.5774719767.5
04/08/2024769781742760
04/14/2024745.5825727807.5
04/15/2024831.5831.5746.5760
04/16/2024760775737.5743
04/17/2024743.5758.5724.5729
04/18/2024728.5737.5715730.5
04/21/2024732753732735.5
04/23/2024735.5765.5733.5750.5
04/24/2024765.5765.5730734.5
04/25/2024734.5746.5698726
04/28/2024727735.5712717
04/29/2024717732711.5718
05/01/2024718737.5716.5728.5
05/02/2024728.5742.5721734
05/05/2024735768.5715729
05/06/2024727730710715.5
05/07/2024715.5725709714
05/08/2024710714689694.5
05/09/2024695698.5660.5662
05/12/2024662.5673.5630634
05/13/2024632.5643.5627635.5
05/14/2024635.5695635.5650
05/15/2024652.5682634.5641.5
05/16/2024642.5647633.5642
05/19/2024642.5650629629
05/20/2024629634.5598.5612
05/21/2024612.5629597608
05/22/2024608621598.5607
05/23/2024607612.5590603.5
05/26/2024603.5607585.5589.5
05/27/2024589.5602580589
05/28/2024593.5595.5582589
05/29/2024594612.5581600.5
05/30/2024601660.5600.5660.5
06/02/2024683.5726.5650.5726.5
06/03/2024750799741799
06/04/2024830878.5736.5756.5
06/05/2024756808729771.5
06/06/2024774798699.5704.5
06/09/2024684.5696664.5675
06/10/2024674722.5642.5655
06/11/2024640658623638
06/12/2024650.5652626629
06/13/2024634650.5630639
06/19/2024649.5702.5649702.5
06/20/2024710.5757710.5716.5
06/23/2024714728.5665.5671
06/24/2024672714646.5686
06/25/2024702710.5670672.5
06/26/2024672.5692662.5672.5
06/27/2024673680650.5664.5
06/30/2024665.5675.5627634.5
07/01/2024639652.5631652.5
07/02/2024654659637638.5
07/03/2024638.5646.5635645.5
07/04/2024645.5652.5635.5644.5
07/07/2024647.5665640.5649.5
07/08/2024649699.5647.5659
07/09/2024670684638644
07/10/2024644650637.5647
07/11/2024647652.5634.5640.5
07/15/2024640.5642628632
07/16/2024632637.5621628
07/17/2024627682.5625666.5
07/18/2024666.5666.5637.5650.5
07/21/2024650.5652.5632638
07/22/2024638649.5634641
07/23/2024639647629.5633
07/24/2024625632.5614.5617.5
07/25/2024617.5623610613
07/28/2024613614.5585.5599
07/29/2024600625594603.5
07/30/2024603.5604585585
07/31/2024586602586593
08/01/2024592593.5577582.5
08/04/2024544562526537
08/05/2024550569540547
08/06/2024547560527547
08/07/2024546561542555
08/08/2024555560.5532536
08/11/2024536589.5510525
08/12/2024526538.5501.5525
08/13/2024526570519.5533
08/14/2024533545507532.5
08/15/2024532537521.5527
08/18/2024527528512.5517
08/19/2024517537508513.5
08/20/2024513.5518.5508508
08/21/2024510516.5497500
08/22/2024502505.5480492
08/25/2024481.75497.5474.5475.75
08/26/2024475479467.75475
08/27/2024475504474.75482.25
08/28/2024487.75530480530
09/01/2024550.5573505.5523.5
09/02/2024525575.5518.5546
09/03/2024541578525553.5
09/04/2024555567538.5540
09/05/2024541548521528.5
09/08/2024553553521521.5
09/09/2024521.5529.5505508
09/10/2024508518493493.75
09/11/2024496507481505.5
09/12/2024505515496509
09/15/2024509514502.5502.5
09/16/2024503.5522.5496517
09/17/2024515.5517.5502.5506.5
09/18/2024509512504.5505.5
09/19/2024501504491492.5
09/22/2024492.5501479.5482.25
09/23/2024482.25483472.5472.5
09/24/2024472.5481.5470.5470.5
09/25/2024472479464464
09/26/2024464469.25459465
09/29/2024465474.5454.5454.5
09/30/2024454456428431
10/01/2024430440.25425.75425.75
10/02/2024425.75439.5425426.5
10/03/2024427469417.75428
10/06/2024436.25439421.75421.75
10/07/2024424425412.75413
10/08/2024415425406.25412.5
10/09/2024412.5419.5410411.5
10/10/2024414414.75399399
10/13/2024400.25406.5392392
10/14/2024392419390416
10/15/2024416426.5411.25417.25
10/16/2024417.25458.75417.25458.75
10/17/2024471.75504.5460.5485.5
10/20/2024480534475.25510.5
10/21/2024516555.5510547
10/22/2024553570525.5541
10/23/2024544.5555513.5514
10/24/2024514514480483
10/27/2024474517471497
10/29/2024496505.5489.25490
10/30/2024490499.75473.5482.25
10/31/2024482490.5469.5474
11/03/2024476521474521
11/04/2024530573520525
11/05/2024526.5540.5505515.5
11/06/2024515.5521492.25499.5
11/07/2024508.5517497.75508
11/10/2024508517.5503506.5
11/11/2024506.5509.5493.75494.25
11/12/2024494.5501489493.75
11/13/2024493.75510493.75497
11/14/2024497516497501
11/17/2024516.5549509514.5
11/18/2024530530502.5506
11/19/2024506511.5493.75497.75
11/20/2024497.75506.5481502
11/21/2024501506494.5499.75
11/24/2024499.75516.5499.75510
11/25/2024514.5514.5502.5505
11/26/2024510514.5502505
11/27/2024504.5504.5492.75493.75
11/28/2024495499.75492.75495.25
12/01/2024495.25499.5489.25490.5
12/02/2024490.5495486.5486.5
12/03/2024486.5491.25479.5483.25
12/04/2024483.25493.5482485.25
12/05/2024486503.5484.75489.75
12/08/2024490.25506490.25496.75
12/09/2024496.5503485487.5
12/10/2024487.75490.5480.75486.5
12/11/2024486.75526.5486.75516.5
12/12/2024517532505529
12/15/2024540581.5540581.5
12/16/2024605623557585.5
12/17/2024585.5593.5535538
12/18/2024537.5552515517
12/19/2024517547.5516522
12/22/2024522535.5511511
12/23/2024510534504518
12/24/2024519.5527.5519.5522
12/25/2024523525515515
12/26/2024515525515520.5
12/29/2024524540517524.5
12/30/2024532533.5514520.5