Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. logo
AYCES
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.
15:10:00
560 ₺
-16.500 (%-2.86)
Previous Close: 576.5·
Volatility: 3.730
Day Low₺558.5
Day High₺580
Bid560
Ask562

Market Data

Spot Rate
B:560
A:562
Week over week (WoW)
-7.59%
Month over month (MoM)
+8.42%
Year to date (YTD)
+35.92%
Year over year (YoY)
+43.31%
Overview
Technicals
Financial Statements
Comments
Archive

AYCES: ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 452.3536
CLOSE 450.5667

Low

LOW 369.75

High

HIGH 550
DATEOPENHIGHLOWCLOSE
01/01/2025521533514517.5
01/02/2025518530517525.5
01/05/2025526.5550526.5537.5
01/06/2025541542.5528532.5
01/07/2025530540520.5522
01/08/2025522529.5519522.5
01/09/2025522.5527.5513514
01/12/2025514515498.25499.75
01/13/2025500.5509498.25503
01/14/2025503509494500
01/15/2025502507497.5502
01/16/2025502503.5498500.5
01/19/2025504.5510.5499500.5
01/20/2025500.5500.5488491.75
01/21/2025496.5520493501
01/22/2025501.5506493496
01/23/2025496496480488
01/26/2025489.25492.5479.25484.75
01/27/2025484.75487.25479.75481
01/28/2025481483.25473.5475.25
01/29/2025475.5513.5475.25491.75
01/30/2025490490479482.75
02/02/2025499.75506475476.25
02/03/2025473484.75473474.25
02/04/2025474.5474.5455459.5
02/05/2025459.5473.5459.5464.25
02/06/2025464.25467461.25467
02/09/2025467472.5457.25457.25
02/10/2025457.25457.75450.5454
02/11/2025454458.75442.25444.25
02/12/2025445463440447.5
02/13/2025444.25458444452
02/16/2025452.25458.75446446
02/17/2025452490.5451480
02/18/2025483491.25459.25459.25
02/19/2025465469452.25457
02/20/2025458.25490450.25465.5
02/23/2025465.75471446462
02/24/2025462462445446.25
02/25/2025450.25458436440.75
02/26/2025442446.75438442.5
02/27/2025452452442.5445
03/02/2025460.5467447449
03/03/2025440441427.25436
03/04/2025436442.25434.5436.75
03/05/2025436.5443.5436.5443
03/06/2025443448.25437.75447.5
03/09/2025447.75468.25447.75459
03/10/2025459465449456.25
03/11/2025455.25501.5449.75501.5
03/12/2025534539.5490493
03/13/2025494498.75483485.25
03/16/2025485.25502483.75496.75
03/17/2025495495482.25484
03/18/2025469.75469.75435.75436
03/19/2025440455430.25442
03/20/2025442442401.5418
03/23/2025418450.25410.75425.5
03/24/2025430442.75426438.5
03/25/2025438.25445432440
03/26/2025442448441446
03/27/2025446448.75434.75446.75
04/01/2025446.75466.25446453.5
04/02/2025453.5462.25449.75452.75
04/03/2025450452442.75443.75
04/06/2025443443421.25433.75
04/07/2025440443.25437441.5
04/08/2025440.5441.5433.5434
04/09/2025445475438.75451.25
04/10/2025451.5460441447
04/13/2025447.5476.75447.5468
04/14/2025468475458460.25
04/15/2025458458.25441.25445.25
04/16/2025441.5456.75441.5449.25
04/17/2025450.75452440444
04/20/2025444.25453.25441443
04/21/2025445448435437
04/23/2025437440.25436438.75
04/24/2025444.75446440443.5
04/27/2025443.75448.5430.75434
04/28/2025434470434448.75
04/29/2025449.75453.5432432.5
05/01/2025435442.75433438
05/04/2025438440.25418433.5
05/05/2025433.5440432.75433.5
05/06/2025433.5433.75418.5420
05/07/2025421427418.75426
05/08/2025426435423429.75
05/11/2025433.75442433.25441
05/12/2025439.75439.75430436
05/13/2025436445.25430.75435.75
05/14/2025436.5454.75436.5437.75
05/15/2025437.75439.75433.75434.5
05/19/2025434.5441.75430.75431.5
05/20/2025434434426.5427
05/21/2025428.25432426.5427.25
05/22/2025427.25429.25419420.75
05/25/2025420.75424411.25413
05/26/2025413.5415.75406407
05/27/2025410411.25400402.75
05/28/2025402.75406400401.25
05/29/2025401.25407400401.25
06/01/2025401.25404.25390.25398
06/02/2025398404398400.25
06/03/2025403.5424400.25412
06/04/2025412414.25405.5412.5
06/09/2025412.5417.75408.25415.75
06/10/2025415.75420.25412412.75
06/11/2025412.75413400400
06/12/2025392395378394
06/15/2025381402.75381399.5
06/16/2025400403.75397397.25
06/17/2025397.25397.25384.25390.75
06/18/2025390.5395.5374.25386
06/19/2025386.75393386386.25
06/22/2025386.25386.25369.75379.75
06/23/2025381.5403.75381.5398.5
06/24/2025400.25423.75400.25406.75
06/25/2025426.5447.25424.25447.25
06/26/2025465.25491.75452491.75
06/29/2025506.5528455.5480
06/30/2025481.25507460.25461
07/01/2025465498.75444.5473
07/02/2025473.5485466.25468.5
07/03/2025471.25472.5458.5460
07/06/2025450.25476.5446.5451.75
07/07/2025451.75469.5451.25455.25
07/08/2025455.25500.5455500.5
07/09/2025515520.5490.75491.75
07/10/2025494.5498479.5479.75
07/13/2025481505.5481487.75
07/15/2025487.75495.5474.5480
07/16/2025480.25491480484.25
07/17/2025490500485.25488.5
07/20/2025488.75498.75485.25490.25
07/21/2025490.25494.5483.5484
07/22/2025486487478479
07/23/2025482487.25476.5485.5
07/24/2025485.5488475478.75
07/27/2025479.5486478478.25
07/28/2025479481469.25473
07/29/2025473475.5464466
07/30/2025466.75473466469
07/31/2025469471.5461.25462
08/03/2025463488463480
08/04/2025481.5484.75471.25478
08/05/2025478.75501476.75486.5
08/06/2025497500485.5496.5
08/07/2025496.75499.5480480.5
08/10/2025481.5490.75477.25486
08/11/2025488.5491.5473.25483.5
08/12/2025478487.5476.5477.25
08/13/2025475.25483.25472.25473.25
08/14/2025473478.5471.5477.25
08/17/2025479.5481469469.25
08/18/2025469.25482.25469.25472.5
08/19/2025472.75492471.75480
08/20/2025485487.75479.75481.25
08/21/2025480.75485.75475.5479.5
08/24/2025483515.5479.25506
08/25/2025505538.5498515
08/26/2025532532505.5510
08/27/2025510522500500.5
08/28/2025495.25508.5495.25501
08/31/2025500.5512.5498506.5
09/01/2025507529495507
09/02/2025514.5516.5501.5505
09/03/2025506514.5495.25501
09/04/2025500505494496.5
09/07/2025495.75498.5481.25485
09/08/2025485.25510485485
09/09/2025488.5491.5478481
09/10/2025480.25484.5456.25456.25
09/11/2025457.25466.25447.5456
09/14/2025456477.75451474.5
09/15/2025474.5489.5474.5481.25
09/16/2025482488.75477.25477.25
09/17/2025477493477477
09/18/2025477486475482.75
09/21/2025483493483487.75
09/22/2025487.5487.5469.75469.75
09/23/2025469.75478.75468.75469
09/24/2025470.25483464467.5
09/25/2025467.5469456.25456.25
09/28/2025456.25465450.75451.75
09/29/2025450.5494.5447.75455.25
09/30/2025455.25468447.25454.5
10/01/2025455.25465447447
10/02/2025449451.25435435
10/05/2025436441.5427.25427.75
10/06/2025427.75431.5424426.75
10/07/2025426.75431.75422.25422.25
10/08/2025423.25433421423.25
10/09/2025421.75426.5414.5418.5
10/12/2025418418408.5409
10/13/2025409418.5405408.25
10/14/2025409.25423.5405.5419.5
10/15/2025421.75461419424
10/16/2025423446.25413422
10/19/2025421.25430.75418.25423.25
10/20/2025423.75427.5408.75413.25
10/21/2025413.5420409410
10/22/2025410419.75408408.75
10/23/2025413420410.25420
10/26/2025425425.75414.25415.75
10/27/2025416417.5409412.75
10/29/2025412.75423.75412.75417.75
10/30/2025419438.75417.75426.75
11/02/2025435.75460.5430.25454.5
11/03/2025454.5456435.25444
11/04/2025452.5470437450.75
11/05/2025451.5465.75448.75456.5
11/06/2025450.5457435.5435.5
11/09/2025441.75443427.5428
11/10/2025428434.75408419.25
11/11/2025421.75432413.5415
11/12/2025415422.25414.25416.25
11/13/2025416.25418.5408.25414.25
11/16/2025416422416420.75
11/17/2025424424416417
11/18/2025417.25420411.5411.5
11/19/2025412.25439410.5420
11/20/2025420430.75412412.5
11/23/2025412.5415.5405405.25
11/24/2025406407396.25398.75
11/25/2025398.75404.5398.75400.75
11/26/2025401403394394
11/27/2025392398.75392397.25
11/30/2025397.25402.5397.25399.25
12/01/2025401.25404.25398400
12/02/2025400402398400.5
12/03/2025417440.5402.75440.5
12/04/2025451468422438.75
12/07/2025437.25440.5418.75422
12/08/2025425.5425.5405.75410.75
12/09/2025409.5451.75409.5451.75
12/10/2025459.5459.5429433
12/11/2025459.75459.75435.5436
12/14/2025435.5435.5425426.75
12/15/2025426.75438.25424.25427.75
12/16/2025427.75429.5418.5418.75
12/17/2025420.25432.5420.25423.25
12/18/2025423.25446419.25428.75
12/21/2025425435420421.5
12/22/2025422.5435419427
12/23/2025427427418.25419
12/24/2025419423417417.25
12/25/2025417420411.5414.25
12/28/2025414.25421.25406406
12/29/2025406416406410
12/30/2025410.25415.25410.25412