Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. logo
ATLAS
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş.
15:10:01
8.23 ₺
+0.740 (%+9.88)
Previous Close: 7.49·
Volatility: 10.810
Day Low₺7.42
Day High₺8.23
Bid8.23
Ask

Market Data

Spot Rate
B:8.23
A:—
Week over week (WoW)
+9.15%
Month over month (MoM)
+0.37%
Year to date (YTD)
+40.20%
Year over year (YoY)
+71.97%
Overview
Technicals
Financial Statements
Comments
Archive

ATLAS: ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.4795
CLOSE 5.4923

Low

LOW 4.139

High

HIGH 7.4523
DATEOPENHIGHLOWCLOSE
01/01/20244.41764.52714.40774.4574
01/02/20244.47734.49724.25844.2584
01/03/20244.23854.32814.15894.2684
01/04/20244.26844.49724.26844.3977
01/07/20244.75594.75594.46744.5569
01/08/20244.55694.62664.38784.4773
01/09/20244.47734.51714.39774.4574
01/10/20244.45744.48734.39774.4176
01/11/20244.37784.49724.31814.4674
01/14/20244.46744.51714.39774.4276
01/15/20244.42764.52714.37784.5271
01/16/20244.46744.52714.41764.5072
01/17/20244.42764.48734.3384.3977
01/18/20244.38784.41764.24854.2982
01/21/20244.29824.41764.24854.2883
01/22/20244.29824.31814.17884.1987
01/23/20244.1394.32814.1394.2783
01/24/20244.35794.36794.26844.2982
01/25/20244.29824.38784.25844.3579
01/28/20244.38784.48734.32814.3778
01/29/20244.52714.52714.39774.4773
01/30/20244.47734.57684.38784.5271
01/31/20244.56694.97484.55694.9748
02/01/20244.98485.01464.78584.9649
02/04/20244.96495.04454.81564.9748
02/05/20244.82565.06444.81564.9549
02/06/20244.95494.96494.71614.8753
02/07/20244.87534.92514.79574.8654
02/08/20244.86544.96494.82564.8654
02/11/20244.86545.27334.86545.2136
02/12/20245.22355.24345.05445.0644
02/13/20245.11415.15394.87535.0544
02/14/20245.05445.22355.04455.1738
02/15/20245.21365.3335.08425.1837
02/18/20245.18375.27335.06445.134
02/19/20245.1245.63155.11415.6315
02/20/20245.63155.95985.44245.6514
02/21/20245.51215.68125.46235.6414
02/22/20245.47235.65145.47235.4922
02/25/20245.49225.67135.47235.5121
02/26/20245.51215.59175.24345.3429
02/27/20245.34295.40265.08425.1539
02/28/20245.15395.22355.07435.1638
02/29/20245.16385.23355.08425.2036
03/03/20245.20365.3235.15395.2733
03/04/20245.30315.61165.27335.4524
03/05/20245.59175.62155.31315.4225
03/06/20245.42255.60165.37285.5618
03/07/20245.47235.60165.46235.5718
03/10/20245.65145.77085.5225.522
03/11/20245.47235.57185.23355.4424
03/12/20245.43255.43255.23355.2633
03/13/20245.28325.36285.16385.2832
03/14/20245.3235.34295.22355.2932
03/17/20245.82055.82055.82055.8205
03/18/20246.08926.16885.57185.7509
03/19/20245.42255.82055.41265.5021
03/20/20245.35295.57185.3335.3927
03/21/20245.38275.81065.37285.7111
03/24/20245.69125.71115.45245.5021
03/25/20245.47235.54195.1245.3628
03/26/20245.3235.37285.08425.2832
03/27/20245.26335.49225.16385.3927
03/28/20245.39275.50215.3235.4723
03/31/20245.51215.57185.31315.3827
04/01/20245.45245.82055.29325.721
04/02/20245.7215.77085.45245.5917
04/03/20245.56185.95985.5325.6215
04/04/20245.63156.06935.63155.92
04/07/20245.926.34795.926.2384
04/08/20246.36776.41756.17876.2583
04/14/20246.25836.61656.1296.2185
04/15/20246.20866.43745.95986.2285
04/16/20246.26836.46725.81065.8106
04/17/20245.83056.06935.74095.9598
04/18/20245.93996.06935.82056.0096
04/21/20246.01956.1195.935.9897
04/23/20245.98976.3285.96986.2683
04/24/20246.29816.5176.16886.3578
04/25/20246.35786.47726.04946.1389
04/28/20246.1296.3285.96986.0394
04/29/20246.03946.08925.91015.9399
05/01/20245.93996.26835.93996.2086
05/02/20246.13896.28826.10916.1588
05/05/20246.19866.33796.1196.2185
05/06/20246.18876.23846.01956.129
05/07/20245.87036.46725.5226.4672
05/08/20246.46726.67626.28826.517
05/09/20246.55686.55686.19866.2683
05/12/20246.26836.41755.79075.8802
05/13/20245.83056.13895.79076.0892
05/14/20245.98976.1295.94996.0693
05/15/20246.06936.15885.98976.0792
05/16/20246.07926.25836.04946.2583
05/19/20246.23846.3286.05936.0991
05/20/20246.09916.21855.93996.119
05/21/20246.09916.21855.98976.0494
05/22/20246.07926.18876.02956.0394
05/23/20246.05936.09915.82055.8902
05/26/20245.89025.97975.76085.92
05/27/20245.89025.91015.69125.7011
05/28/20245.70115.77085.57185.5917
05/29/20245.59175.71115.54195.6414
05/30/20245.64145.74095.43255.532
06/02/20245.5325.5325.37285.4424
06/03/20245.44245.51215.40265.4225
06/04/20245.29325.44245.28325.3628
06/05/20245.36285.42255.24345.2733
06/06/20245.28325.31315.18375.3131
06/09/20245.31315.38275.15395.2733
06/10/20245.07435.1344.88534.9052
06/11/20244.90525.01464.81564.8753
06/12/20244.87535.11414.86544.9848
06/13/20245.05445.06444.9455.0047
06/19/20245.00475.11414.95494.9748
06/20/20244.99475.02464.92514.935
06/23/20244.9354.96494.82564.8256
06/24/20244.82564.88534.7364.746
06/25/20244.7464.78584.63654.6465
06/26/20244.66644.72614.63654.7062
06/27/20244.72614.79574.67634.7758
06/30/20244.78584.78584.48734.537
07/01/20244.63654.64654.45744.547
07/02/20244.55694.57684.37784.4077
07/03/20244.41764.52714.25844.4972
07/04/20244.50724.63654.43754.5967
07/07/20244.59674.65644.39774.4276
07/08/20244.42764.5474.35794.4475
07/09/20244.44754.44754.3384.3679
07/10/20244.36794.44754.3484.3878
07/11/20244.38784.42764.32814.3878
07/15/20244.39774.70624.39774.6365
07/16/20244.63654.76594.51714.5868
07/17/20244.59674.76594.5374.6564
07/18/20244.65644.69624.57684.6266
07/21/20244.62664.72614.60674.7161
07/22/20244.71615.18374.66645.1837
07/23/20245.40265.47234.98485.1638
07/24/20245.09425.67134.95495.6713
07/25/20245.67135.95985.47235.7708
07/28/20245.75096.34795.48226.3479
07/29/20246.35786.94486.10916.4772
07/30/20246.46726.58665.88026.4971
07/31/20246.35786.39766.06936.1489
08/01/20246.14896.19865.7215.7708
08/04/20245.3335.62155.19375.1937
08/05/20245.3335.54195.29325.3429
08/06/20245.34295.87035.34295.8703
08/07/20246.3186.36775.96986.0295
08/08/20246.02956.47725.90016.2583
08/11/20245.88026.41755.88026.1489
08/12/20246.14896.7066.14896.6065
08/13/20246.60656.62646.3186.3578
08/14/20246.35786.35785.96986.2484
08/15/20246.22856.22855.95986.0394
08/18/20246.03946.46725.90016.2384
08/19/20246.08926.3285.82056.0195
08/20/20246.01956.14895.87035.93
08/21/20245.936.05935.67135.8504
08/22/20245.66135.85045.57185.6215
08/25/20245.62155.76085.15395.3429
08/26/20245.26335.47235.20365.323
08/27/20245.3235.3235.16385.2633
08/28/20245.25345.37285.09425.333
09/01/20245.3335.86035.3335.8603
09/02/20246.21856.43745.88026.129
09/03/20246.02956.16885.78075.9499
09/04/20245.94995.96985.68125.7708
09/05/20245.77085.80065.50215.7111
09/08/20245.71115.75095.47235.5718
09/09/20245.57185.59175.29325.4026
09/10/20245.40265.46235.22355.2832
09/11/20245.30315.39275.15395.3927
09/12/20245.36285.54195.27335.5121
09/15/20245.46235.63155.28325.3628
09/16/20245.30315.42255.1345.2932
09/17/20245.24345.60165.22355.4723
09/18/20245.42255.61165.3235.4325
09/19/20245.43255.47235.24345.4424
09/22/20245.41265.43255.30315.4126
09/23/20245.40265.5225.3335.4026
09/24/20245.49225.51215.23355.2932
09/25/20245.29325.30315.20365.2534
09/26/20245.22355.25345.10415.1837
09/29/20245.14395.18375.02465.1141
09/30/20245.25345.25344.98485.1041
10/01/20245.10415.10414.78584.8156
10/02/20244.82565.01464.82564.9748
10/03/20244.97484.97484.77584.9748
10/06/20244.97485.06444.7364.8753
10/07/20244.87534.95494.71614.8355
10/08/20244.88534.89524.76594.8156
10/09/20244.83554.92514.78584.8753
10/10/20244.87534.88534.67634.746
10/13/20244.7464.75594.62664.746
10/14/20244.63654.80574.63654.7957
10/15/20244.79575.02464.69624.8753
10/16/20244.88535.1244.88535.0445
10/17/20245.07435.17384.97485.0445
10/20/20245.04455.07434.83554.8753
10/21/20244.88534.97484.83554.945
10/22/20244.9454.99474.84554.8654
10/23/20244.86545.34294.69625.3429
10/24/20245.08425.49225.08425.3131
10/27/20245.40265.46235.1345.3031
10/29/20245.29325.46235.11415.1837
10/30/20245.18375.3235.10415.2136
10/31/20245.25345.7315.10415.731
11/03/20245.7315.98975.41265.8006
11/04/20245.74096.25835.51215.9996
11/05/20245.94996.01955.79075.8902
11/06/20245.89026.1295.7315.9598
11/07/20245.89026.00965.75095.9797
11/10/20245.89025.97975.84045.9101
11/11/20245.926.09915.77086.0991
11/12/20246.00966.35785.94996.3578
11/13/20246.07926.47726.07926.2683
11/14/20246.26836.26835.98976.129
11/17/20246.06936.06935.87035.8703
11/18/20245.83056.14895.82055.9698
11/19/20245.96986.04945.83055.9101
11/20/20245.84045.96985.7315.9598
11/21/20245.89025.96985.77085.9598
11/24/20245.90015.93995.79075.8703
11/25/20245.83055.935.77085.8205
11/26/20245.79075.84045.66135.8006
11/27/20245.80065.80065.51215.7111
11/28/20245.71115.86035.65145.8603
12/01/20245.82055.935.7315.9101
12/02/20245.95986.13895.936.119
12/03/20246.15886.23845.98976.1588
12/04/20246.15886.15886.01956.1091
12/05/20246.10916.1195.97976.119
12/08/20246.10916.41756.04946.3379
12/09/20246.3186.48716.16886.3677
12/10/20246.46726.46726.18876.3578
12/11/20246.35786.82546.35786.7359
12/12/20246.72596.9156.48716.8851
12/15/20246.88516.98466.65636.9846
12/16/20246.86526.97476.56676.7956
12/17/20246.78566.78566.52696.5667
12/18/20246.47726.85536.33796.7657
12/19/20246.76576.76576.56676.7259
12/22/20246.72596.84536.57676.706
12/23/20246.7066.83546.61656.7757
12/24/20247.36277.45236.9157.0045
12/25/20246.96477.21356.76577.0841
12/26/20247.34287.34286.95487.0045
12/29/20246.98467.07426.78566.9647
12/30/20246.96477.09416.88516.8851