ATLAS
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş.
15:10:01
8.23 ₺
+0.740 (%+9.88)
Previous Close: 7.49·
Volatility: 10.810
Day Low₺7.42
Day High₺8.23
Market Data
Spot Rate
B:8.23
A:—
Week over week (WoW)
+9.15%
Month over month (MoM)
+0.37%
Year to date (YTD)
+40.20%
Year over year (YoY)
+71.97%
ATLAS: ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6652
CLOSE 0.6639
Low
LOW 0.4342
High
HIGH 1.351
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.5066 | 0.5428 | 0.4946 | 0.5246 |
| 01/02/2019 | 0.5066 | 0.585 | 0.5066 | 0.5367 |
| 01/03/2019 | 0.5428 | 0.6152 | 0.5307 | 0.5608 |
| 01/06/2019 | 0.5125 | 0.5608 | 0.5125 | 0.5307 |
| 01/07/2019 | 0.5307 | 0.5307 | 0.5006 | 0.5125 |
| 01/08/2019 | 0.5187 | 0.5246 | 0.5125 | 0.5125 |
| 01/09/2019 | 0.5187 | 0.5187 | 0.4946 | 0.5006 |
| 01/10/2019 | 0.5006 | 0.5006 | 0.4826 | 0.4826 |
| 01/13/2019 | 0.4826 | 0.5187 | 0.4704 | 0.5125 |
| 01/14/2019 | 0.5125 | 0.5187 | 0.4885 | 0.4946 |
| 01/15/2019 | 0.5006 | 0.5006 | 0.4885 | 0.4946 |
| 01/16/2019 | 0.4946 | 0.5125 | 0.4885 | 0.5006 |
| 01/17/2019 | 0.5006 | 0.5066 | 0.4946 | 0.5066 |
| 01/20/2019 | 0.5187 | 0.5246 | 0.5066 | 0.5246 |
| 01/21/2019 | 0.5367 | 0.5548 | 0.5125 | 0.5488 |
| 01/22/2019 | 0.5548 | 0.591 | 0.5367 | 0.579 |
| 01/23/2019 | 0.579 | 0.6091 | 0.5608 | 0.6091 |
| 01/24/2019 | 0.6091 | 0.6213 | 0.591 | 0.591 |
| 01/27/2019 | 0.5668 | 0.7056 | 0.5488 | 0.7056 |
| 01/28/2019 | 0.7237 | 0.8443 | 0.7056 | 0.8443 |
| 01/29/2019 | 0.8503 | 0.9349 | 0.79 | 0.8443 |
| 01/30/2019 | 0.8503 | 0.9589 | 0.8322 | 0.8624 |
| 01/31/2019 | 0.8684 | 0.8865 | 0.8262 | 0.8443 |
| 02/03/2019 | 0.8624 | 0.8985 | 0.8202 | 0.8804 |
| 02/04/2019 | 0.8985 | 1.0132 | 0.8503 | 0.9108 |
| 02/05/2019 | 0.8985 | 0.9046 | 0.8563 | 0.8684 |
| 02/06/2019 | 0.8804 | 0.8865 | 0.8503 | 0.8684 |
| 02/07/2019 | 0.8745 | 0.8985 | 0.8563 | 0.8865 |
| 02/10/2019 | 0.8865 | 1.0373 | 0.8745 | 0.9167 |
| 02/11/2019 | 0.9287 | 0.9287 | 0.8865 | 0.9046 |
| 02/12/2019 | 0.8925 | 0.983 | 0.8503 | 0.9529 |
| 02/13/2019 | 0.9469 | 0.989 | 0.9349 | 0.9589 |
| 02/14/2019 | 0.9649 | 0.983 | 0.9408 | 0.971 |
| 02/17/2019 | 0.977 | 1.0433 | 0.9589 | 1.0192 |
| 02/18/2019 | 1.0373 | 1.0373 | 0.977 | 1.0192 |
| 02/19/2019 | 1.0313 | 1.0373 | 0.9408 | 0.971 |
| 02/20/2019 | 0.971 | 0.9951 | 0.9408 | 0.9649 |
| 02/21/2019 | 0.971 | 0.9951 | 0.9469 | 0.9649 |
| 02/24/2019 | 0.971 | 0.983 | 0.9529 | 0.9589 |
| 02/25/2019 | 0.9649 | 0.971 | 0.9408 | 0.9408 |
| 02/26/2019 | 0.9408 | 1.0915 | 0.8865 | 0.9408 |
| 02/27/2019 | 0.9529 | 0.9649 | 0.9046 | 0.9287 |
| 02/28/2019 | 0.9408 | 0.9529 | 0.9167 | 0.9227 |
| 03/03/2019 | 0.9227 | 1.0252 | 0.9046 | 0.983 |
| 03/04/2019 | 0.9951 | 1.0313 | 0.9649 | 0.989 |
| 03/05/2019 | 1.001 | 1.0373 | 1.001 | 1.001 |
| 03/06/2019 | 1.001 | 1.0132 | 0.9649 | 0.9649 |
| 03/07/2019 | 0.9649 | 0.977 | 0.9408 | 0.9408 |
| 03/10/2019 | 0.9589 | 1.0675 | 0.9349 | 1.0313 |
| 03/11/2019 | 1.0373 | 1.1277 | 1.0072 | 1.1036 |
| 03/12/2019 | 1.1036 | 1.2241 | 1.0915 | 1.1941 |
| 03/13/2019 | 1.2062 | 1.3268 | 1.1339 | 1.2544 |
| 03/14/2019 | 1.2845 | 1.351 | 1.2241 | 1.2303 |
| 03/17/2019 | 1.2362 | 1.3027 | 1.1701 | 1.2725 |
| 03/18/2019 | 1.2966 | 1.3268 | 1.2122 | 1.2182 |
| 03/19/2019 | 1.2182 | 1.2544 | 1.188 | 1.2 |
| 03/20/2019 | 1.2182 | 1.2362 | 1.1941 | 1.2062 |
| 03/21/2019 | 1.2 | 1.2303 | 1.1156 | 1.1397 |
| 03/24/2019 | 1.1458 | 1.1579 | 1.0675 | 1.0855 |
| 03/25/2019 | 1.1036 | 1.1156 | 1.0614 | 1.0736 |
| 03/26/2019 | 1.0855 | 1.0855 | 0.9287 | 0.9287 |
| 03/27/2019 | 0.9287 | 1.1097 | 0.9167 | 1.1097 |
| 03/28/2019 | 1.1941 | 1.2362 | 1.0373 | 1.0373 |
| 03/31/2019 | 1.0252 | 1.0554 | 0.983 | 0.983 |
| 04/01/2019 | 0.989 | 1.1097 | 0.989 | 1.0794 |
| 04/02/2019 | 1.1097 | 1.1701 | 1.0554 | 1.0915 |
| 04/03/2019 | 1.0915 | 1.1277 | 0.8745 | 0.8865 |
| 04/04/2019 | 0.8985 | 0.9529 | 0.8081 | 0.8322 |
| 04/07/2019 | 0.8443 | 0.8503 | 0.6694 | 0.6694 |
| 04/08/2019 | 0.6452 | 0.6633 | 0.6091 | 0.6393 |
| 04/09/2019 | 0.6452 | 0.6512 | 0.6029 | 0.6091 |
| 04/10/2019 | 0.6091 | 0.7056 | 0.573 | 0.6512 |
| 04/11/2019 | 0.6213 | 0.6512 | 0.6029 | 0.6271 |
| 04/14/2019 | 0.6213 | 0.6332 | 0.591 | 0.6152 |
| 04/15/2019 | 0.6152 | 0.6213 | 0.5971 | 0.6091 |
| 04/16/2019 | 0.6152 | 0.6213 | 0.6029 | 0.6029 |
| 04/17/2019 | 0.6091 | 0.6152 | 0.5971 | 0.6029 |
| 04/18/2019 | 0.6091 | 0.6152 | 0.5971 | 0.6091 |
| 04/21/2019 | 0.6091 | 0.6332 | 0.6029 | 0.6271 |
| 04/23/2019 | 0.6271 | 0.6694 | 0.6152 | 0.6694 |
| 04/24/2019 | 0.6815 | 0.6935 | 0.6332 | 0.6935 |
| 04/25/2019 | 0.6815 | 0.6875 | 0.6452 | 0.6694 |
| 04/28/2019 | 0.6633 | 0.6815 | 0.6271 | 0.6393 |
| 04/29/2019 | 0.6393 | 0.6452 | 0.6213 | 0.6213 |
| 05/01/2019 | 0.6213 | 0.6271 | 0.6029 | 0.6091 |
| 05/02/2019 | 0.6091 | 0.6755 | 0.579 | 0.6213 |
| 05/05/2019 | 0.6213 | 0.6213 | 0.5006 | 0.5006 |
| 05/06/2019 | 0.4826 | 0.4946 | 0.4523 | 0.4885 |
| 05/07/2019 | 0.4946 | 0.5246 | 0.4765 | 0.5006 |
| 05/08/2019 | 0.5066 | 0.5125 | 0.4765 | 0.4826 |
| 05/09/2019 | 0.4885 | 0.5006 | 0.4765 | 0.4826 |
| 05/12/2019 | 0.4885 | 0.4885 | 0.4523 | 0.4584 |
| 05/13/2019 | 0.4643 | 0.4704 | 0.4523 | 0.4643 |
| 05/14/2019 | 0.4704 | 0.4946 | 0.4584 | 0.4885 |
| 05/15/2019 | 0.4946 | 0.5066 | 0.4704 | 0.4826 |
| 05/16/2019 | 0.4765 | 0.4826 | 0.4643 | 0.4643 |
| 05/19/2019 | 0.4704 | 0.4946 | 0.4584 | 0.4826 |
| 05/20/2019 | 0.4826 | 0.4946 | 0.4584 | 0.4643 |
| 05/21/2019 | 0.4643 | 0.4704 | 0.4402 | 0.4402 |
| 05/22/2019 | 0.4342 | 0.4523 | 0.4342 | 0.4523 |
| 05/23/2019 | 0.4463 | 0.4704 | 0.4463 | 0.4523 |
| 05/26/2019 | 0.4584 | 0.4643 | 0.4523 | 0.4523 |
| 05/27/2019 | 0.4584 | 0.4643 | 0.4523 | 0.4584 |
| 05/28/2019 | 0.4584 | 0.4765 | 0.4523 | 0.4523 |
| 05/29/2019 | 0.4584 | 0.4643 | 0.4523 | 0.4523 |
| 05/30/2019 | 0.4584 | 0.4765 | 0.4584 | 0.4643 |
| 06/02/2019 | 0.4704 | 0.4704 | 0.4643 | 0.4704 |
| 06/06/2019 | 0.4704 | 0.4885 | 0.4704 | 0.4704 |
| 06/09/2019 | 0.4765 | 0.4946 | 0.4704 | 0.4946 |
| 06/10/2019 | 0.4946 | 0.5006 | 0.4765 | 0.4826 |
| 06/11/2019 | 0.4826 | 0.4885 | 0.4704 | 0.4826 |
| 06/12/2019 | 0.4826 | 0.4826 | 0.4704 | 0.4765 |
| 06/13/2019 | 0.4765 | 0.4826 | 0.4704 | 0.4765 |
| 06/16/2019 | 0.4765 | 0.4885 | 0.4704 | 0.4826 |
| 06/17/2019 | 0.4826 | 0.4885 | 0.4765 | 0.4826 |
| 06/18/2019 | 0.4826 | 0.4885 | 0.4765 | 0.4765 |
| 06/19/2019 | 0.4826 | 0.4885 | 0.4765 | 0.4826 |
| 06/20/2019 | 0.4826 | 0.4885 | 0.4765 | 0.4826 |
| 06/23/2019 | 0.4826 | 0.4885 | 0.4765 | 0.4765 |
| 06/24/2019 | 0.4826 | 0.4826 | 0.4765 | 0.4765 |
| 06/25/2019 | 0.4765 | 0.4826 | 0.4704 | 0.4704 |
| 06/26/2019 | 0.4704 | 0.4765 | 0.4704 | 0.4765 |
| 06/27/2019 | 0.4765 | 0.4765 | 0.4704 | 0.4704 |
| 06/30/2019 | 0.4765 | 0.4885 | 0.4704 | 0.4826 |
| 07/01/2019 | 0.4826 | 0.5125 | 0.4826 | 0.5066 |
| 07/02/2019 | 0.5125 | 0.5187 | 0.5006 | 0.5006 |
| 07/03/2019 | 0.5006 | 0.5066 | 0.4826 | 0.4946 |
| 07/04/2019 | 0.4885 | 0.5006 | 0.4885 | 0.4946 |
| 07/07/2019 | 0.4885 | 0.5006 | 0.4765 | 0.5006 |
| 07/08/2019 | 0.5006 | 0.5125 | 0.4885 | 0.4885 |
| 07/09/2019 | 0.4885 | 0.5066 | 0.4826 | 0.4885 |
| 07/10/2019 | 0.4885 | 0.4946 | 0.4826 | 0.4946 |
| 07/11/2019 | 0.4946 | 0.4946 | 0.4765 | 0.4826 |
| 07/15/2019 | 0.4885 | 0.4885 | 0.4765 | 0.4826 |
| 07/16/2019 | 0.4826 | 0.4885 | 0.4765 | 0.4885 |
| 07/17/2019 | 0.4826 | 0.4946 | 0.4826 | 0.4946 |
| 07/18/2019 | 0.4946 | 0.5006 | 0.4885 | 0.4946 |
| 07/21/2019 | 0.4946 | 0.5006 | 0.4885 | 0.5006 |
| 07/22/2019 | 0.5006 | 0.5006 | 0.4885 | 0.4946 |
| 07/23/2019 | 0.4946 | 0.4946 | 0.4826 | 0.4885 |
| 07/24/2019 | 0.4885 | 0.4885 | 0.4765 | 0.4826 |
| 07/25/2019 | 0.4826 | 0.4826 | 0.4765 | 0.4765 |
| 07/28/2019 | 0.4826 | 0.4885 | 0.4765 | 0.4826 |
| 07/29/2019 | 0.4826 | 0.4885 | 0.4826 | 0.4885 |
| 07/30/2019 | 0.4885 | 0.5066 | 0.4826 | 0.4946 |
| 07/31/2019 | 0.4946 | 0.5668 | 0.4946 | 0.5548 |
| 08/01/2019 | 0.5548 | 0.5668 | 0.5125 | 0.5187 |
| 08/04/2019 | 0.5246 | 0.5246 | 0.5066 | 0.5125 |
| 08/05/2019 | 0.5125 | 0.5187 | 0.5006 | 0.5066 |
| 08/06/2019 | 0.5066 | 0.5066 | 0.4826 | 0.4826 |
| 08/07/2019 | 0.4885 | 0.4885 | 0.4765 | 0.4885 |
| 08/08/2019 | 0.4885 | 0.4885 | 0.4826 | 0.4826 |
| 08/14/2019 | 0.4826 | 0.4946 | 0.4704 | 0.4885 |
| 08/15/2019 | 0.4885 | 0.4946 | 0.4826 | 0.4885 |
| 08/18/2019 | 0.4885 | 0.4946 | 0.4826 | 0.4885 |
| 08/19/2019 | 0.4885 | 0.4946 | 0.4826 | 0.4946 |
| 08/20/2019 | 0.4946 | 0.4946 | 0.4826 | 0.4885 |
| 08/21/2019 | 0.4885 | 0.4885 | 0.4765 | 0.4826 |
| 08/22/2019 | 0.4826 | 0.4885 | 0.4826 | 0.4885 |
| 08/25/2019 | 0.4826 | 0.4885 | 0.4826 | 0.4885 |
| 08/26/2019 | 0.4885 | 0.5066 | 0.4826 | 0.5006 |
| 08/27/2019 | 0.5006 | 0.5307 | 0.4946 | 0.5125 |
| 08/28/2019 | 0.5187 | 0.5246 | 0.5006 | 0.5066 |
| 09/01/2019 | 0.5066 | 0.5246 | 0.5006 | 0.5187 |
| 09/02/2019 | 0.5246 | 0.5668 | 0.5187 | 0.5488 |
| 09/03/2019 | 0.5548 | 0.5668 | 0.5488 | 0.5488 |
| 09/04/2019 | 0.5488 | 0.5548 | 0.5307 | 0.5428 |
| 09/05/2019 | 0.5428 | 0.5488 | 0.5367 | 0.5367 |
| 09/08/2019 | 0.5428 | 0.573 | 0.5428 | 0.5668 |
| 09/09/2019 | 0.573 | 0.585 | 0.5668 | 0.573 |
| 09/10/2019 | 0.573 | 0.6213 | 0.5608 | 0.5971 |
| 09/11/2019 | 0.6029 | 0.6152 | 0.591 | 0.6029 |
| 09/12/2019 | 0.6029 | 0.6213 | 0.591 | 0.6029 |
| 09/15/2019 | 0.6091 | 0.6694 | 0.6029 | 0.6452 |
| 09/16/2019 | 0.6512 | 0.6573 | 0.6332 | 0.6393 |
| 09/17/2019 | 0.6393 | 0.6393 | 0.6091 | 0.6152 |
| 09/18/2019 | 0.6152 | 0.6271 | 0.573 | 0.573 |
| 09/19/2019 | 0.579 | 0.585 | 0.5548 | 0.5608 |
| 09/22/2019 | 0.5608 | 0.579 | 0.5548 | 0.5668 |
| 09/23/2019 | 0.573 | 0.579 | 0.5608 | 0.5668 |
| 09/24/2019 | 0.5668 | 0.573 | 0.5608 | 0.5668 |
| 09/25/2019 | 0.5668 | 0.5971 | 0.5668 | 0.579 |
| 09/26/2019 | 0.585 | 0.6091 | 0.579 | 0.591 |
| 09/29/2019 | 0.591 | 0.6091 | 0.585 | 0.6029 |
| 09/30/2019 | 0.6029 | 0.6029 | 0.585 | 0.585 |
| 10/01/2019 | 0.591 | 0.5971 | 0.573 | 0.579 |
| 10/02/2019 | 0.585 | 0.585 | 0.5608 | 0.5668 |
| 10/03/2019 | 0.573 | 0.5971 | 0.5668 | 0.579 |
| 10/06/2019 | 0.579 | 0.591 | 0.573 | 0.585 |
| 10/07/2019 | 0.579 | 0.591 | 0.5488 | 0.573 |
| 10/08/2019 | 0.579 | 0.585 | 0.5548 | 0.5668 |
| 10/09/2019 | 0.5668 | 0.573 | 0.5488 | 0.5608 |
| 10/10/2019 | 0.5608 | 0.573 | 0.5548 | 0.5668 |
| 10/13/2019 | 0.5608 | 0.5608 | 0.5367 | 0.5367 |
| 10/14/2019 | 0.5488 | 0.5608 | 0.5428 | 0.5488 |
| 10/15/2019 | 0.5428 | 0.5428 | 0.5307 | 0.5367 |
| 10/16/2019 | 0.5428 | 0.5668 | 0.5367 | 0.5488 |
| 10/17/2019 | 0.5608 | 0.573 | 0.5608 | 0.5668 |
| 10/20/2019 | 0.5668 | 0.579 | 0.5608 | 0.5668 |
| 10/21/2019 | 0.5668 | 0.585 | 0.5668 | 0.573 |
| 10/22/2019 | 0.579 | 0.6091 | 0.579 | 0.6091 |
| 10/23/2019 | 0.6091 | 0.6332 | 0.5971 | 0.5971 |
| 10/24/2019 | 0.6029 | 0.6152 | 0.5971 | 0.6091 |
| 10/27/2019 | 0.6091 | 0.6152 | 0.6029 | 0.6091 |
| 10/29/2019 | 0.6029 | 0.6152 | 0.5971 | 0.6029 |
| 10/30/2019 | 0.6029 | 0.6512 | 0.6029 | 0.6152 |
| 10/31/2019 | 0.6213 | 0.6332 | 0.6029 | 0.6091 |
| 11/03/2019 | 0.6091 | 0.6152 | 0.6029 | 0.6029 |
| 11/04/2019 | 0.6091 | 0.6271 | 0.6029 | 0.6091 |
| 11/05/2019 | 0.6091 | 0.6332 | 0.6091 | 0.6271 |
| 11/06/2019 | 0.6271 | 0.6332 | 0.6213 | 0.6213 |
| 11/07/2019 | 0.6271 | 0.6332 | 0.6152 | 0.6213 |
| 11/10/2019 | 0.6213 | 0.6271 | 0.6152 | 0.6213 |
| 11/11/2019 | 0.6213 | 0.6452 | 0.6213 | 0.6393 |
| 11/12/2019 | 0.6393 | 0.6875 | 0.6393 | 0.6633 |
| 11/13/2019 | 0.6633 | 0.6633 | 0.6271 | 0.6452 |
| 11/14/2019 | 0.6452 | 0.6512 | 0.6332 | 0.6393 |
| 11/17/2019 | 0.6452 | 0.6694 | 0.6393 | 0.6633 |
| 11/18/2019 | 0.6633 | 0.7298 | 0.6512 | 0.6815 |
| 11/19/2019 | 0.6815 | 0.7056 | 0.6633 | 0.6815 |
| 11/20/2019 | 0.6875 | 0.6935 | 0.6755 | 0.6815 |
| 11/21/2019 | 0.6875 | 0.6995 | 0.6755 | 0.6815 |
| 11/24/2019 | 0.6875 | 0.7178 | 0.6815 | 0.7056 |
| 11/25/2019 | 0.7117 | 0.7178 | 0.6875 | 0.6995 |
| 11/26/2019 | 0.6995 | 0.7178 | 0.6935 | 0.6995 |
| 11/27/2019 | 0.6995 | 0.7056 | 0.6875 | 0.6935 |
| 11/28/2019 | 0.6995 | 0.7178 | 0.6875 | 0.7056 |
| 12/01/2019 | 0.7117 | 0.7659 | 0.7056 | 0.7477 |
| 12/02/2019 | 0.7477 | 0.8262 | 0.7357 | 0.7538 |
| 12/03/2019 | 0.7357 | 0.778 | 0.7237 | 0.7599 |
| 12/04/2019 | 0.7538 | 0.8684 | 0.7538 | 0.8443 |
| 12/05/2019 | 0.8503 | 0.8745 | 0.8202 | 0.8563 |
| 12/08/2019 | 0.8624 | 0.8865 | 0.8503 | 0.8624 |
| 12/09/2019 | 0.8684 | 0.8745 | 0.8143 | 0.8384 |
| 12/10/2019 | 0.8384 | 0.8684 | 0.8202 | 0.8503 |
| 12/11/2019 | 0.8563 | 0.8684 | 0.8322 | 0.8443 |
| 12/12/2019 | 0.8503 | 0.8624 | 0.8384 | 0.8503 |
| 12/15/2019 | 0.8503 | 0.8684 | 0.8384 | 0.8503 |
| 12/16/2019 | 0.8563 | 0.8865 | 0.8503 | 0.8684 |
| 12/17/2019 | 0.8684 | 0.971 | 0.8624 | 0.9589 |
| 12/18/2019 | 0.9649 | 0.989 | 0.8925 | 0.8925 |
| 12/19/2019 | 0.9046 | 0.9287 | 0.8745 | 0.8865 |
| 12/22/2019 | 0.8865 | 0.8865 | 0.8563 | 0.8804 |
| 12/23/2019 | 0.8804 | 0.9108 | 0.8804 | 0.8985 |
| 12/24/2019 | 0.9046 | 0.9108 | 0.8745 | 0.8865 |
| 12/25/2019 | 0.8865 | 0.8985 | 0.8745 | 0.8804 |
| 12/26/2019 | 0.8804 | 0.8925 | 0.8624 | 0.8684 |
| 12/29/2019 | 0.8745 | 0.8865 | 0.8624 | 0.8624 |
| 12/30/2019 | 0.8684 | 0.8925 | 0.8443 | 0.8684 |